KNOP
KNOT OFFSHORE PARTNERS LP
stockNYSE
At CloseNov 13, 2026 3:59:23 PM EST
9.10USD-1.408%(-0.13)76,335
After-hoursNov 13, 2026 4:10:30 PM EST
9.05USD-0.549%(-0.05)
KNOP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 9.3000 | 9.3900 | 9.0100 | 9.0500 | -1.950% | 76,335 | 0.000% |
| 2026-11-12 | 8.8900 | 9.2600 | 8.6500 | 9.2300 | +4.649% | 89,209 | -1.950% |
| 2026-11-11 | 8.7000 | 8.9900 | 8.6600 | 8.8200 | +2.558% | 102,959 | +2.608% |
| 2026-11-10 | 8.8000 | 8.8000 | 8.4900 | 8.6000 | -1.714% | 45,920 | +5.233% |
| 2026-11-09 | 8.6700 | 8.8400 | 8.5800 | 8.7500 | +2.100% | 78,778 | +3.429% |
| 2026-11-06 | 8.5000 | 8.7639 | 8.4500 | 8.5700 | +1.181% | 97,125 | +5.601% |
| 2026-11-05 | 8.9100 | 9.0000 | 8.3400 | 8.4700 | -3.089% | 199,134 | +6.848% |
| 2026-11-04 | 8.8500 | 9.1450 | 8.7300 | 8.7400 | -1.466% | 61,758 | +3.547% |
| 2026-11-03 | 8.8700 | 8.9600 | 8.5001 | 8.8700 | -0.113% | 127,838 | +2.029% |
| 2026-11-02 | 9.6800 | 9.7000 | 8.0600 | 8.8800 | -8.923% | 694,609 | +1.914% |
| 2026-10-30 | 9.9300 | 9.9300 | 9.6800 | 9.7500 | -1.316% | 47,308 | -7.179% |
| 2026-10-29 | 9.8800 | 9.9706 | 9.8100 | 9.8800 | -0.704% | 7,590 | -8.401% |
| 2026-10-28 | 10.0800 | 10.0850 | 9.8600 | 9.9500 | -0.301% | 16,547 | -9.045% |
| 2026-10-27 | 10.1200 | 10.2500 | 9.9500 | 9.9800 | -0.100% | 37,622 | -9.319% |
| 2026-10-26 | 10.0500 | 10.1900 | 9.9600 | 9.9900 | -2.632% | 24,605 | -9.409% |
| 2026-10-23 | 10.0400 | 10.3200 | 9.9950 | 10.2600 | +2.090% | 49,244 | -11.793% |
| 2026-10-22 | 10.0300 | 10.1250 | 9.9650 | 10.0500 | +0.601% | 41,399 | -9.950% |
| 2026-10-21 | 9.8900 | 10.0900 | 9.8107 | 9.9900 | +1.011% | 27,624 | -9.409% |
| 2026-10-20 | 9.8500 | 9.9100 | 9.7900 | 9.8900 | +0.406% | 43,604 | -8.493% |
| 2026-10-19 | 9.9900 | 10.1800 | 9.8000 | 9.8500 | -0.505% | 60,233 | -8.122% |
| 2026-10-16 | 9.8000 | 9.9800 | 9.7500 | 9.9000 | +1.331% | 58,598 | -8.586% |
| 2026-10-15 | 9.7500 | 9.8500 | 9.6800 | 9.7700 | -0.610% | 72,959 | -7.369% |
| 2026-10-14 | 10.1700 | 10.2500 | 9.7500 | 9.8300 | -2.286% | 58,991 | -7.935% |
| 2026-10-13 | 10.2000 | 10.2350 | 9.9000 | 10.0600 | -1.469% | 94,997 | -10.040% |
| 2026-10-12 | 10.3400 | 10.5000 | 10.1700 | 10.2100 | -0.777% | 35,283 | -11.361% |
| 2026-10-09 | 10.3700 | 10.3700 | 10.1900 | 10.2900 | -0.867% | 25,460 | -12.051% |
| 2026-10-08 | 10.3900 | 10.5399 | 10.2450 | 10.3800 | +0.387% | 21,504 | -12.813% |
| 2026-10-07 | 10.2800 | 10.4000 | 10.2000 | 10.3400 | +0.878% | 37,367 | -12.476% |
| 2026-10-06 | 10.3500 | 10.5600 | 10.2200 | 10.2500 | -1.347% | 67,363 | -11.707% |
| 2026-10-05 | 10.6100 | 10.6555 | 10.2350 | 10.3900 | -1.889% | 41,866 | -12.897% |
| 2026-10-02 | 10.5000 | 10.6400 | 10.3801 | 10.5900 | +1.146% | 20,650 | -14.542% |
| 2026-10-01 | 10.4000 | 10.6000 | 10.2200 | 10.4700 | +1.355% | 72,243 | -13.563% |
| 2026-09-30 | 10.5300 | 10.5300 | 10.3000 | 10.3300 | -1.619% | 26,973 | -12.391% |
| 2026-09-29 | 10.5000 | 10.5400 | 10.3600 | 10.5000 | +0.095% | 28,924 | -13.810% |
| 2026-09-28 | 10.6100 | 10.6500 | 10.3900 | 10.4900 | -0.663% | 47,071 | -13.727% |
| 2026-09-25 | 10.6100 | 10.6400 | 10.1700 | 10.5600 | -1.216% | 87,037 | -14.299% |
| 2026-09-24 | 10.8000 | 10.8000 | 10.6000 | 10.6900 | -0.927% | 30,015 | -15.341% |
| 2026-09-23 | 11.0500 | 11.0500 | 10.7550 | 10.7900 | -1.371% | 18,436 | -16.126% |
| 2026-09-22 | 11.0400 | 11.0900 | 10.8400 | 10.9400 | -2.147% | 33,532 | -17.276% |
| 2026-09-21 | 11.2600 | 11.2750 | 11.0650 | 11.1800 | -1.062% | 41,396 | -19.052% |
| 2026-09-18 | 11.2600 | 11.3800 | 11.1900 | 11.3000 | +0.444% | 34,848 | -19.912% |
| 2026-09-17 | 11.1000 | 11.2800 | 11.0900 | 11.2500 | +1.351% | 23,052 | -19.556% |
| 2026-09-16 | 11.1400 | 11.2900 | 11.0400 | 11.1000 | -1.333% | 25,876 | -18.468% |
| 2026-09-15 | 11.2500 | 11.3700 | 11.0732 | 11.2500 | -0.266% | 25,196 | -19.556% |
| 2026-09-14 | 11.2200 | 11.3500 | 11.0003 | 11.2800 | +0.445% | 45,262 | -19.770% |
| 2026-09-11 | 11.2600 | 11.3900 | 11.1000 | 11.2300 | -0.795% | 35,154 | -19.412% |
| 2026-09-10 | 11.4800 | 11.4800 | 11.2900 | 11.3200 | -1.394% | 14,444 | -20.053% |
| 2026-09-09 | 11.5400 | 11.6500 | 11.1781 | 11.4800 | -0.520% | 34,187 | -21.167% |
| 2026-09-08 | 11.3900 | 11.7600 | 11.1400 | 11.5400 | +1.317% | 92,170 | -21.577% |
| 2026-09-04 | 10.5000 | 11.5100 | 10.5000 | 11.3900 | +1.425% | 72,350 | -20.544% |
| 2026-09-03 | 11.3100 | 11.3400 | 11.1400 | 11.2300 | -0.531% | 39,004 | -19.412% |
| 2026-09-02 | 10.9600 | 11.4026 | 10.8400 | 11.2900 | +2.917% | 90,062 | -19.841% |
| 2026-09-01 | 10.8100 | 11.0600 | 10.8000 | 10.9700 | +1.574% | 55,944 | -17.502% |
| 2026-08-31 | 11.0300 | 11.0300 | 10.6600 | 10.8000 | -0.917% | 39,340 | -16.204% |
| 2026-08-28 | 10.6500 | 11.0000 | 10.6100 | 10.9000 | +2.830% | 61,505 | -16.972% |
| 2026-08-27 | 10.6100 | 10.8800 | 10.4800 | 10.6000 | -0.563% | 69,776 | -14.623% |
| 2026-08-26 | 10.5900 | 10.8800 | 10.4700 | 10.6600 | -0.281% | 54,990 | -15.103% |
| 2026-08-25 | 10.5600 | 10.7300 | 10.4400 | 10.6900 | 0.000% | 22,826 | -15.341% |
| 2026-08-24 | 10.5800 | 10.6900 | 10.4139 | 10.6900 | +0.094% | 33,838 | -15.341% |
| 2026-08-21 | 10.5500 | 10.7400 | 10.4450 | 10.6800 | +1.618% | 48,097 | -15.262% |
| 2026-08-20 | 10.7300 | 10.7300 | 10.4500 | 10.5100 | -0.849% | 49,103 | -13.892% |
| 2026-08-19 | 10.5900 | 10.7000 | 10.5500 | 10.6000 | +0.189% | 20,798 | -14.623% |
| 2026-08-18 | 10.6900 | 10.7000 | 10.4850 | 10.5800 | +0.189% | 32,210 | -14.461% |
| 2026-08-17 | 10.6000 | 10.7569 | 10.3900 | 10.5600 | -1.031% | 51,968 | -14.299% |
| 2026-08-14 | 10.6900 | 10.7800 | 10.5700 | 10.6700 | +0.660% | 33,588 | -15.183% |
| 2026-08-13 | 10.5400 | 10.8400 | 10.4876 | 10.6000 | +1.049% | 42,742 | -14.623% |
| 2026-08-12 | 10.4200 | 10.6200 | 10.4100 | 10.4900 | -0.380% | 21,371 | -13.727% |
| 2026-08-11 | 10.7000 | 10.8800 | 10.5200 | 10.5300 | -1.589% | 30,428 | -14.055% |
| 2026-08-10 | 10.5800 | 10.8500 | 10.4658 | 10.7000 | +1.134% | 45,609 | -15.421% |
| 2026-08-07 | 10.5300 | 10.6600 | 10.4001 | 10.5800 | -0.564% | 46,204 | -14.461% |
| 2026-08-06 | 10.5600 | 10.8000 | 10.4500 | 10.6400 | +1.916% | 21,998 | -14.944% |
| 2026-08-05 | 10.5200 | 10.5900 | 10.2300 | 10.4400 | -0.571% | 111,330 | -13.314% |
| 2026-08-04 | 10.6000 | 10.6500 | 10.3800 | 10.5000 | -1.869% | 25,593 | -13.810% |
| 2026-08-03 | 10.7000 | 10.7850 | 10.5100 | 10.7000 | -0.650% | 25,313 | -15.421% |
| 2026-07-31 | 10.3300 | 11.1800 | 10.2300 | 10.7700 | +3.857% | 74,365 | -15.970% |
| 2026-07-30 | 10.1500 | 10.5900 | 10.1500 | 10.3700 | +1.270% | 55,884 | -12.729% |
| 2026-07-29 | 10.3100 | 10.3100 | 10.1400 | 10.2400 | +0.392% | 28,796 | -11.621% |
| 2026-07-28 | 10.2700 | 10.3400 | 10.0041 | 10.2000 | -0.293% | 68,411 | -11.275% |
| 2026-07-27 | 10.0900 | 10.3200 | 10.0900 | 10.2300 | -0.486% | 53,608 | -11.535% |
| 2026-07-24 | 10.5200 | 10.5200 | 10.1800 | 10.2800 | -1.438% | 44,574 | -11.965% |
| 2026-07-23 | 10.5600 | 10.6600 | 10.4100 | 10.4300 | -1.137% | 24,197 | -13.231% |
| 2026-07-22 | 10.6100 | 10.6600 | 10.4400 | 10.5500 | +0.476% | 31,929 | -14.218% |
| 2026-07-21 | 10.4800 | 10.6200 | 10.3400 | 10.5000 | +0.287% | 27,664 | -13.810% |
| 2026-07-20 | 10.3000 | 10.6000 | 10.2750 | 10.4700 | +2.146% | 141,044 | -13.563% |
| 2026-07-17 | 10.5900 | 10.6799 | 10.2200 | 10.2500 | -2.751% | 29,669 | -11.707% |
| 2026-07-16 | 10.8200 | 10.8400 | 10.5200 | 10.5400 | -1.495% | 31,484 | -14.137% |
| 2026-07-15 | 10.7700 | 10.7700 | 10.4800 | 10.7000 | +0.094% | 40,206 | -15.421% |
| 2026-07-14 | 10.7100 | 10.9000 | 10.5600 | 10.6900 | -0.651% | 58,145 | -15.341% |
| 2026-07-13 | 10.7600 | 11.0368 | 10.7150 | 10.7600 | 0.000% | 44,953 | -15.892% |
| 2026-07-10 | 10.7100 | 10.7950 | 10.5400 | 10.7600 | +1.128% | 35,565 | -15.892% |
| 2026-07-09 | 10.9100 | 10.9100 | 10.6300 | 10.6400 | -3.361% | 23,555 | -14.944% |
| 2026-07-08 | 11.0100 | 11.1513 | 10.8700 | 11.0100 | +0.640% | 82,449 | -17.802% |
| 2026-07-07 | 10.3900 | 11.0000 | 10.3900 | 10.9400 | +5.700% | 114,006 | -17.276% |
| 2026-07-06 | 10.0400 | 10.4300 | 10.0000 | 10.3500 | +3.604% | 67,152 | -12.560% |
| 2026-07-02 | 9.9700 | 10.3400 | 9.9650 | 9.9900 | +0.909% | 50,832 | -9.409% |
| 2026-07-01 | 9.8700 | 10.0200 | 9.8000 | 9.9000 | -0.802% | 104,335 | -8.586% |
| 2026-06-30 | 9.8900 | 10.0100 | 9.8000 | 9.9800 | +0.706% | 72,623 | -9.319% |
| 2026-06-29 | 9.9100 | 10.1500 | 9.9000 | 9.9100 | -0.701% | 64,514 | -8.678% |
| 2026-06-26 | 10.1400 | 10.2100 | 9.9200 | 9.9800 | -1.188% | 120,441 | -9.319% |
| 2026-06-25 | 10.1100 | 10.2100 | 10.0400 | 10.1000 | -0.688% | 209,079 | -10.396% |
| 2026-06-24 | 10.2800 | 10.4500 | 10.1000 | 10.1700 | -1.929% | 56,686 | -11.013% |
| 2026-06-23 | 10.2700 | 10.4700 | 10.2200 | 10.3700 | -0.192% | 50,339 | -12.729% |
| 2026-06-22 | 10.1200 | 10.4920 | 10.1200 | 10.3900 | +1.267% | 82,683 | -12.897% |
| 2026-06-18 | 10.2000 | 10.3400 | 10.0200 | 10.2600 | +0.293% | 160,024 | -11.793% |
| 2026-06-17 | 10.4400 | 10.5050 | 10.2101 | 10.2300 | -1.350% | 102,746 | -11.535% |
| 2026-06-16 | 10.5000 | 10.5800 | 10.3500 | 10.3700 | -1.332% | 85,935 | -12.729% |
| 2026-06-15 | 10.7400 | 10.7500 | 10.4520 | 10.5100 | -2.685% | 52,577 | -13.892% |
| 2026-06-12 | 10.4100 | 10.9200 | 10.4100 | 10.8000 | +1.599% | 103,034 | -16.204% |
| 2026-06-11 | 10.7400 | 10.8900 | 10.6000 | 10.6300 | -0.747% | 36,668 | -14.864% |
| 2026-06-10 | 10.6900 | 10.8400 | 10.5610 | 10.7100 | +1.038% | 37,743 | -15.500% |
| 2026-06-09 | 10.7400 | 10.7750 | 10.4100 | 10.6000 | -1.395% | 80,176 | -14.623% |
| 2026-06-08 | 10.8300 | 10.9050 | 10.6000 | 10.7500 | +0.186% | 106,147 | -15.814% |
| 2026-06-05 | 10.7000 | 10.8000 | 10.6000 | 10.7300 | -0.740% | 67,782 | -15.657% |
| 2026-06-04 | 10.6500 | 10.8700 | 10.5900 | 10.8100 | +0.652% | 69,176 | -16.281% |
| 2026-06-03 | 10.8000 | 10.8000 | 10.5000 | 10.7400 | -0.093% | 129,711 | -15.736% |
| 2026-06-02 | 10.9000 | 10.9000 | 10.6500 | 10.7500 | -2.005% | 95,545 | -15.814% |
| 2026-06-01 | 10.8800 | 10.9700 | 10.6550 | 10.9700 | -0.273% | 109,894 | -17.502% |
| 2026-05-29 | 11.1700 | 11.2999 | 10.6500 | 11.0000 | -1.698% | 298,599 | -17.727% |
| 2026-05-28 | 11.0400 | 11.2550 | 10.9801 | 11.1900 | +1.175% | 83,761 | -19.124% |
| 2026-05-27 | 11.0000 | 11.1500 | 10.9500 | 11.0600 | -0.896% | 91,488 | -18.174% |
| 2026-05-26 | 11.2400 | 11.5905 | 11.0540 | 11.1600 | -2.618% | 145,895 | -18.907% |
| 2026-05-22 | 11.5900 | 11.7800 | 11.4100 | 11.4600 | -0.607% | 63,232 | -21.030% |
| 2026-05-21 | 11.3100 | 11.6000 | 11.2600 | 11.5300 | +1.318% | 92,176 | -21.509% |
| 2026-05-20 | 11.3900 | 11.4900 | 11.2961 | 11.3800 | +0.708% | 69,364 | -20.475% |
| 2026-05-19 | 11.2500 | 11.3800 | 11.1190 | 11.3000 | +0.266% | 58,107 | -19.912% |
| 2026-05-18 | 10.8400 | 11.4200 | 10.8400 | 11.2700 | +5.229% | 221,042 | -19.698% |
| 2026-05-15 | 10.7600 | 10.8250 | 10.6400 | 10.7100 | -1.562% | 52,049 | -15.500% |
| 2026-05-14 | 10.7700 | 11.0100 | 10.7300 | 10.8800 | +0.928% | 52,014 | -16.820% |
| 2026-05-13 | 11.0000 | 11.0600 | 10.6897 | 10.7800 | -1.732% | 53,269 | -16.048% |
| 2026-05-12 | 10.9500 | 11.0800 | 10.8200 | 10.9700 | -0.814% | 77,133 | -17.502% |
| 2026-05-11 | 10.9000 | 11.2400 | 10.9000 | 11.0600 | -0.181% | 62,116 | -18.174% |
| 2026-05-08 | 11.0000 | 11.1400 | 10.8200 | 11.0800 | +0.362% | 37,723 | -18.321% |
| 2026-05-07 | 11.0800 | 11.1200 | 10.8000 | 11.0400 | -1.075% | 48,803 | -18.025% |
| 2026-05-06 | 11.4400 | 11.5500 | 11.0300 | 11.1600 | -2.957% | 92,802 | -18.907% |
| 2026-05-05 | 11.3600 | 11.5400 | 11.3500 | 11.5000 | +1.322% | 93,020 | -21.304% |
| 2026-05-04 | 11.2600 | 11.3800 | 11.1300 | 11.3500 | +1.430% | 83,932 | -20.264% |
| 2026-05-01 | 10.8900 | 11.2200 | 10.8800 | 11.1900 | +3.803% | 161,672 | -19.124% |
| 2026-04-30 | 10.6500 | 10.8450 | 10.3427 | 10.7800 | +0.093% | 58,584 | -16.048% |
| 2026-04-29 | 10.7200 | 10.8300 | 10.6700 | 10.7700 | +0.373% | 54,377 | -15.970% |
| 2026-04-28 | 10.8600 | 10.8900 | 10.5900 | 10.7300 | -0.740% | 43,620 | -15.657% |
| 2026-04-27 | 10.5100 | 10.8700 | 10.4400 | 10.8100 | +2.757% | 188,029 | -16.281% |
| 2026-04-24 | 10.3600 | 10.6000 | 10.2750 | 10.5200 | +0.863% | 165,034 | -13.973% |
| 2026-04-23 | 10.2300 | 10.5000 | 10.2100 | 10.4300 | +2.456% | 149,660 | -13.231% |
| 2026-04-22 | 10.2100 | 10.2400 | 10.1200 | 10.1800 | +0.593% | 37,313 | -11.100% |
| 2026-04-21 | 10.3000 | 10.3000 | 10.1100 | 10.1200 | -1.748% | 79,148 | -10.573% |
| 2026-04-20 | 10.0800 | 10.3200 | 9.9600 | 10.3000 | +1.779% | 76,127 | -12.136% |
| 2026-04-17 | 10.0900 | 10.1200 | 9.9500 | 10.1200 | -0.099% | 78,689 | -10.573% |
| 2026-04-16 | 10.1500 | 10.2250 | 10.0700 | 10.1300 | -0.881% | 53,513 | -10.661% |
| 2026-04-15 | 10.0800 | 10.2600 | 9.9900 | 10.2200 | +0.988% | 99,821 | -11.448% |
| 2026-04-14 | 10.2500 | 10.2500 | 10.0550 | 10.1200 | -1.268% | 68,238 | -10.573% |
| 2026-04-13 | 10.1300 | 10.4000 | 10.1300 | 10.2500 | +0.688% | 82,712 | -11.707% |
| 2026-04-10 | 10.1100 | 10.4600 | 10.0700 | 10.1800 | +3.036% | 140,989 | -11.100% |
| 2026-04-09 | 10.0400 | 10.0600 | 9.8200 | 9.8800 | -1.789% | 86,995 | -8.401% |
| 2026-04-08 | 9.9600 | 10.0800 | 9.9300 | 10.0600 | 0.000% | 81,951 | -10.040% |
| 2026-04-07 | 10.3000 | 10.4600 | 10.0300 | 10.0600 | -2.140% | 72,940 | -10.040% |
| 2026-04-06 | 10.0500 | 10.3000 | 9.9600 | 10.2800 | +1.883% | 119,746 | -11.965% |
| 2026-04-02 | 9.8600 | 10.2000 | 9.8600 | 10.0900 | +1.305% | 93,400 | -10.307% |
| 2026-04-01 | 10.0900 | 10.0900 | 9.8000 | 9.9600 | -1.190% | 90,307 | -9.137% |
| 2026-03-31 | 9.9500 | 10.2600 | 9.9400 | 10.0800 | +1.307% | 103,254 | -10.218% |
| 2026-03-30 | 10.3200 | 10.4000 | 9.8500 | 9.9500 | -3.585% | 166,476 | -9.045% |
| 2026-03-27 | 9.9900 | 10.5400 | 9.9500 | 10.3200 | +4.137% | 273,419 | -12.306% |
| 2026-03-26 | 9.9000 | 10.6899 | 9.8300 | 9.9100 | -1.295% | 366,797 | -8.678% |
| 2026-03-25 | 9.8100 | 10.1800 | 9.6600 | 10.0400 | +1.517% | 199,775 | -9.861% |
| 2026-03-24 | 9.7700 | 9.9850 | 9.6320 | 9.8900 | 0.000% | 240,428 | -8.493% |
| 2026-03-23 | 9.3700 | 9.8900 | 9.0900 | 9.8900 | +8.087% | 369,508 | -8.493% |
| 2026-03-20 | 9.9500 | 9.9500 | 8.7720 | 9.1500 | -10.645% | 730,366 | -1.093% |
| 2026-03-19 | 10.2000 | 10.3000 | 10.1500 | 10.2400 | -0.292% | 88,046 | -11.621% |
| 2026-03-18 | 10.1500 | 10.3500 | 10.0300 | 10.2700 | +1.382% | 77,202 | -11.879% |
| 2026-03-17 | 10.1400 | 10.2400 | 10.0100 | 10.1300 | -0.099% | 50,792 | -10.661% |
| 2026-03-16 | 10.1600 | 10.2500 | 10.0600 | 10.1400 | -0.197% | 33,456 | -10.750% |
| 2026-03-13 | 10.5000 | 10.5000 | 10.1200 | 10.1600 | -1.167% | 69,652 | -10.925% |
| 2026-03-12 | 10.5600 | 10.6100 | 10.2500 | 10.2800 | -3.019% | 71,897 | -11.965% |
| 2026-03-11 | 10.3600 | 10.6400 | 10.3600 | 10.6000 | +1.533% | 57,115 | -14.623% |
| 2026-03-10 | 10.5200 | 10.6000 | 10.3800 | 10.4400 | +0.385% | 47,323 | -13.314% |
| 2026-03-09 | 10.6700 | 10.7193 | 10.4000 | 10.4000 | -2.439% | 81,100 | -12.981% |
| 2026-03-06 | 10.8700 | 10.9300 | 10.6000 | 10.6600 | 0.000% | 71,078 | -15.103% |
| 2026-03-05 | 10.5200 | 10.8100 | 10.4200 | 10.6600 | +1.815% | 99,501 | -15.103% |
| 2026-03-04 | 10.5500 | 10.6250 | 10.4700 | 10.4700 | -1.226% | 29,253 | -13.563% |
| 2026-03-03 | 10.6500 | 10.6717 | 10.3500 | 10.6000 | -1.395% | 71,643 | -14.623% |
| 2026-03-02 | 10.7400 | 10.8300 | 10.6200 | 10.7500 | +0.561% | 139,910 | -15.814% |
| 2026-02-27 | 10.4700 | 10.7200 | 10.4250 | 10.6900 | +2.987% | 108,728 | -15.341% |
| 2026-02-26 | 10.3900 | 10.4712 | 10.3200 | 10.3800 | -0.670% | 34,334 | -12.813% |
| 2026-02-25 | 10.4900 | 10.5700 | 10.2600 | 10.4500 | -0.191% | 39,507 | -13.397% |
| 2026-02-24 | 10.2500 | 10.4900 | 10.2200 | 10.4700 | +1.650% | 47,944 | -13.563% |
| 2026-02-23 | 10.3800 | 10.4900 | 10.2250 | 10.3000 | -0.675% | 88,690 | -12.136% |
| 2026-02-20 | 10.3900 | 10.5000 | 10.3000 | 10.3700 | -0.384% | 36,241 | -12.729% |
| 2026-02-19 | 10.6000 | 10.6000 | 10.3500 | 10.4100 | -1.327% | 42,802 | -13.064% |
| 2026-02-18 | 10.5900 | 10.6200 | 10.4700 | 10.5500 | +0.095% | 53,750 | -14.218% |
| 2026-02-17 | 10.3200 | 10.6000 | 10.2000 | 10.5400 | +2.330% | 83,834 | -14.137% |
| 2026-02-13 | 10.3400 | 10.3500 | 10.2200 | 10.3000 | +0.195% | 77,174 | -12.136% |
| 2026-02-12 | 10.4200 | 10.4200 | 10.2100 | 10.2800 | -1.059% | 76,842 | -11.965% |
| 2026-02-11 | 10.3600 | 10.4100 | 10.2600 | 10.3900 | +0.874% | 81,377 | -12.897% |
| 2026-02-10 | 10.2800 | 10.3600 | 10.2400 | 10.3000 | +0.586% | 57,340 | -12.136% |
| 2026-02-09 | 10.4000 | 10.4300 | 10.1900 | 10.2400 | -1.444% | 151,053 | -11.621% |
| 2026-02-06 | 10.3600 | 10.4996 | 10.3500 | 10.3900 | +0.096% | 96,211 | -12.897% |
| 2026-02-05 | 10.4000 | 10.5135 | 10.3500 | 10.3800 | -0.954% | 68,259 | -12.813% |
| 2026-02-04 | 10.5400 | 10.6900 | 10.3930 | 10.4800 | -1.132% | 114,229 | -13.645% |
| 2026-02-03 | 10.6300 | 10.7000 | 10.4100 | 10.6000 | -0.376% | 109,823 | -14.623% |
| 2026-02-02 | 10.4300 | 10.7300 | 10.2500 | 10.6400 | -0.281% | 122,709 | -14.944% |
| 2026-01-30 | 10.5500 | 10.7100 | 10.4200 | 10.6700 | +0.471% | 138,372 | -15.183% |
| 2026-01-29 | 10.7500 | 10.9000 | 10.5600 | 10.6200 | -0.282% | 97,743 | -14.783% |
| 2026-01-28 | 11.0500 | 11.1100 | 10.6000 | 10.6500 | -2.828% | 74,369 | -15.023% |
| 2026-01-27 | 10.4100 | 11.1500 | 10.4100 | 10.9600 | +5.385% | 339,885 | -17.427% |
| 2026-01-26 | 10.6400 | 10.6400 | 10.2900 | 10.4000 | -1.515% | 132,365 | -12.981% |
| 2026-01-23 | 10.7600 | 10.7900 | 10.5188 | 10.5600 | -0.095% | 65,233 | -14.299% |
| 2026-01-22 | 10.7500 | 10.8000 | 10.5700 | 10.5700 | -1.674% | 73,583 | -14.380% |
| 2026-01-21 | 10.5300 | 10.7900 | 10.4500 | 10.7500 | +3.068% | 143,435 | -15.814% |
| 2026-01-20 | 10.3600 | 10.5220 | 10.2200 | 10.4300 | +0.096% | 246,828 | -13.231% |
| 2026-01-16 | 10.5000 | 10.6002 | 10.4200 | 10.4200 | -0.762% | 67,402 | -13.148% |
| 2026-01-15 | 10.6900 | 10.6900 | 10.4500 | 10.5000 | -2.144% | 104,869 | -13.810% |
| 2026-01-14 | 10.9600 | 10.9600 | 10.6400 | 10.7300 | -1.830% | 106,186 | -15.657% |
| 2026-01-13 | 10.5600 | 11.1000 | 10.5100 | 10.9300 | +4.294% | 240,826 | -17.200% |
| 2026-01-12 | 10.4900 | 10.6600 | 10.4300 | 10.4800 | -0.095% | 139,892 | -13.645% |
| 2026-01-09 | 10.4200 | 10.4900 | 10.2900 | 10.4900 | +1.060% | 155,859 | -13.727% |
| 2026-01-08 | 10.2800 | 10.5343 | 10.2800 | 10.3800 | +2.266% | 149,003 | -12.813% |
| 2026-01-07 | 10.2300 | 10.2400 | 10.0600 | 10.1500 | -1.838% | 108,692 | -10.837% |
| 2026-01-06 | 10.3000 | 10.5300 | 10.2500 | 10.3400 | +0.097% | 85,391 | -12.476% |
| 2026-01-05 | 10.3000 | 10.4600 | 10.0610 | 10.3300 | +0.584% | 207,463 | -12.391% |
| 2026-01-02 | 10.4300 | 10.4300 | 10.1300 | 10.2700 | -0.773% | 150,980 | -11.879% |
| 2025-12-31 | 10.3700 | 10.4000 | 10.2800 | 10.3500 | 0.000% | 49,278 | -12.560% |
| 2025-12-30 | 10.4500 | 10.4800 | 10.3236 | 10.3500 | -1.146% | 68,164 | -12.560% |
| 2025-12-29 | 10.5900 | 10.5905 | 10.4100 | 10.4700 | -1.320% | 63,329 | -13.563% |
| 2025-12-26 | 10.5500 | 10.6423 | 10.4700 | 10.6100 | +1.048% | 54,708 | -14.703% |
| 2025-12-24 | 10.4400 | 10.5350 | 10.3700 | 10.5000 | +1.059% | 48,684 | -13.810% |
| 2025-12-23 | 10.4500 | 10.5500 | 10.3800 | 10.3900 | -0.859% | 77,039 | -12.897% |
| 2025-12-22 | 10.5900 | 10.6000 | 10.3700 | 10.4800 | -0.569% | 59,342 | -13.645% |
| 2025-12-19 | 10.2300 | 10.5600 | 10.2300 | 10.5400 | +3.536% | 115,688 | -14.137% |
| 2025-12-18 | 10.3300 | 10.3750 | 10.1300 | 10.1800 | -2.021% | 138,978 | -11.100% |
| 2025-12-17 | 10.5100 | 10.5800 | 10.3200 | 10.3900 | -0.669% | 62,539 | -12.897% |
| 2025-12-16 | 10.6700 | 10.6800 | 10.4000 | 10.4600 | -1.876% | 86,227 | -13.480% |
| 2025-12-15 | 10.8300 | 10.8900 | 10.6600 | 10.6600 | -0.745% | 107,315 | -15.103% |
| 2025-12-12 | 10.5800 | 10.7800 | 10.5770 | 10.7400 | +1.035% | 182,025 | -15.736% |
| 2025-12-11 | 10.5800 | 10.8000 | 10.5800 | 10.6300 | +0.189% | 82,365 | -14.864% |
| 2025-12-10 | 10.8400 | 10.8500 | 10.6000 | 10.6100 | -2.122% | 85,035 | -14.703% |
| 2025-12-09 | 10.6100 | 10.8400 | 10.5800 | 10.8400 | +3.238% | 216,571 | -16.513% |
| 2025-12-08 | 10.6100 | 10.8500 | 10.4100 | 10.5000 | -2.052% | 298,957 | -13.810% |
| 2025-12-05 | 10.5000 | 10.9900 | 10.4500 | 10.7200 | +6.139% | 316,949 | -15.578% |
| 2025-12-04 | 10.0200 | 10.1300 | 9.9700 | 10.1000 | +0.698% | 135,358 | -10.396% |
| 2025-12-03 | 10.0300 | 10.0800 | 9.9400 | 10.0300 | +0.400% | 142,352 | -9.771% |
| 2025-12-02 | 9.9500 | 10.0276 | 9.9100 | 9.9900 | +0.301% | 94,989 | -9.409% |
| 2025-12-01 | 9.9000 | 10.0100 | 9.9000 | 9.9600 | +0.403% | 86,562 | -9.137% |
| 2025-11-28 | 9.8800 | 9.9500 | 9.8400 | 9.9200 | +0.609% | 23,456 | -8.770% |
| 2025-11-26 | 9.9300 | 9.9900 | 9.8400 | 9.8600 | -1.004% | 98,555 | -8.215% |
| 2025-11-25 | 9.9700 | 10.0990 | 9.9100 | 9.9600 | -0.500% | 76,434 | -9.137% |
| 2025-11-24 | 9.9700 | 10.0700 | 9.8800 | 10.0100 | +0.200% | 82,910 | -9.590% |
| 2025-11-21 | 9.8900 | 9.9900 | 9.7500 | 9.9900 | +1.318% | 237,454 | -9.409% |
| 2025-11-20 | 10.1500 | 10.1500 | 9.8300 | 9.8600 | -2.953% | 187,151 | -8.215% |
| 2025-11-19 | 9.8000 | 10.2300 | 9.8000 | 10.1600 | +3.992% | 293,987 | -10.925% |
| 2025-11-18 | 9.7500 | 9.8200 | 9.6900 | 9.7700 | -0.610% | 154,618 | -7.369% |
| 2025-11-17 | 9.8300 | 9.8600 | 9.7600 | 9.8300 | +0.306% | 78,827 | -7.935% |
| 2025-11-14 | 9.7600 | 9.8300 | 9.7200 | 9.8000 | +0.307% | 61,020 | -7.653% |
| 2025-11-13 | 9.8800 | 9.8900 | 9.7200 | 9.7700 | -0.812% | 101,419 | -7.369% |
| 2025-11-12 | 9.8200 | 9.8700 | 9.8100 | 9.8500 | -0.203% | 68,206 | -8.122% |
| 2025-11-11 | 9.8400 | 9.9300 | 9.8400 | 9.8700 | 0.000% | 98,452 | -8.308% |
| 2025-11-10 | 9.7600 | 9.9500 | 9.7600 | 9.8700 | +0.407% | 141,411 | -8.308% |
| 2025-11-07 | 9.8600 | 9.9200 | 9.7702 | 9.8300 | -0.506% | 129,822 | -7.935% |
| 2025-11-06 | 9.8500 | 9.9400 | 9.7703 | 9.8800 | +0.407% | 122,112 | -8.401% |
| 2025-11-05 | 9.6500 | 9.8600 | 9.6500 | 9.8400 | +0.716% | 276,277 | -8.028% |
| 2025-11-04 | 9.7000 | 9.8400 | 9.6500 | 9.7700 | -1.213% | 389,919 | -7.369% |
| 2025-11-03 | 9.8800 | 10.0000 | 9.7100 | 9.8900 | +9.645% | 792,829 | -8.493% |
| 2025-10-31 | 8.9500 | 9.0600 | 8.8401 | 9.0200 | +1.121% | 37,356 | +0.333% |
| 2025-10-30 | 8.9900 | 9.0400 | 8.9000 | 8.9200 | -0.889% | 41,280 | +1.457% |
| 2025-10-29 | 9.2200 | 9.2200 | 9.0000 | 9.0000 | -2.280% | 49,538 | +0.556% |
| 2025-10-28 | 9.2600 | 9.4100 | 9.1900 | 9.2100 | -0.647% | 42,636 | -1.737% |
| 2025-10-27 | 9.0100 | 9.4400 | 9.0100 | 9.2700 | +2.205% | 81,068 | -2.373% |
| 2025-10-24 | 9.1400 | 9.1600 | 9.0000 | 9.0700 | -0.548% | 34,322 | -0.221% |
| 2025-10-23 | 9.1600 | 9.1600 | 8.9900 | 9.1200 | +0.773% | 40,186 | -0.768% |
| 2025-10-22 | 8.7300 | 9.1099 | 8.7300 | 9.0500 | +2.958% | 99,325 | 0.000% |
| 2025-10-21 | 8.9300 | 9.0700 | 8.7101 | 8.7900 | -2.225% | 64,289 | +2.958% |
| 2025-10-20 | 8.9300 | 9.1700 | 8.9300 | 8.9900 | +1.582% | 124,448 | +0.667% |
| 2025-10-17 | 8.7700 | 8.9090 | 8.6300 | 8.8500 | -0.450% | 101,201 | +2.260% |
| 2025-10-16 | 8.9800 | 9.1000 | 8.8700 | 8.8900 | -2.093% | 115,740 | +1.800% |
| 2025-10-15 | 9.0800 | 9.2325 | 8.7600 | 9.0800 | +1.453% | 90,390 | -0.330% |
| 2025-10-14 | 8.2500 | 9.0200 | 8.2500 | 8.9500 | +8.354% | 205,278 | +1.117% |
| 2025-10-13 | 8.0900 | 8.4800 | 8.0000 | 8.2600 | +0.365% | 198,491 | +9.564% |
| 2025-10-10 | 8.3500 | 8.5000 | 8.1500 | 8.2300 | -1.790% | 88,239 | +9.964% |
| 2025-10-09 | 8.5600 | 8.6600 | 8.3500 | 8.3800 | -1.988% | 63,745 | +7.995% |
| 2025-10-08 | 8.5800 | 8.5900 | 8.4400 | 8.5500 | +1.303% | 89,161 | +5.848% |
| 2025-10-07 | 8.6000 | 8.6900 | 8.3400 | 8.4400 | -2.088% | 50,168 | +7.227% |
| 2025-10-06 | 8.7400 | 8.9500 | 8.6100 | 8.6200 | -1.373% | 89,007 | +4.988% |
| 2025-10-03 | 8.7700 | 8.9500 | 8.7000 | 8.7400 | +0.575% | 64,710 | +3.547% |
| 2025-10-02 | 8.7700 | 8.9699 | 8.5300 | 8.6900 | -1.025% | 84,300 | +4.143% |
| 2025-10-01 | 8.8700 | 8.9147 | 8.7300 | 8.7800 | -0.454% | 58,028 | +3.075% |
| 2025-09-30 | 9.1400 | 9.2700 | 8.8100 | 8.8200 | -4.442% | 177,006 | +2.608% |
| 2025-09-29 | 9.2900 | 9.3920 | 8.9000 | 9.2300 | +1.764% | 198,747 | -1.950% |
| 2025-09-26 | 9.8900 | 9.9323 | 8.7200 | 9.0700 | -3.919% | 339,476 | -0.221% |
| 2025-09-25 | 9.4000 | 9.4800 | 9.2700 | 9.4400 | +1.179% | 222,972 | -4.131% |
| 2025-09-24 | 8.9600 | 9.5000 | 8.9280 | 9.3300 | +4.479% | 211,556 | -3.001% |
| 2025-09-23 | 8.9300 | 9.0000 | 8.8364 | 8.9300 | -0.557% | 64,434 | +1.344% |
| 2025-09-22 | 9.0100 | 9.0100 | 8.7200 | 8.9800 | -0.554% | 68,484 | +0.780% |
| 2025-09-19 | 8.9500 | 9.0350 | 8.7500 | 9.0300 | +1.804% | 82,827 | +0.221% |
| 2025-09-18 | 9.0000 | 9.0000 | 8.8092 | 8.8700 | -0.894% | 61,935 | +2.029% |
| 2025-09-17 | 8.6900 | 8.9900 | 8.6900 | 8.9500 | +1.936% | 73,930 | +1.117% |
| 2025-09-16 | 8.9300 | 8.9300 | 8.7300 | 8.7800 | -1.899% | 39,139 | +3.075% |
| 2025-09-15 | 8.6800 | 8.9800 | 8.5301 | 8.9500 | +4.070% | 83,737 | +1.117% |
| 2025-09-12 | 8.5600 | 8.7500 | 8.5000 | 8.6000 | +0.350% | 31,815 | +5.233% |
| 2025-09-11 | 8.9500 | 8.9600 | 8.5101 | 8.5700 | -4.353% | 59,010 | +5.601% |
| 2025-09-10 | 8.5200 | 9.0000 | 8.4050 | 8.9600 | +6.036% | 110,425 | +1.004% |
| 2025-09-09 | 8.4000 | 8.5200 | 8.2650 | 8.4500 | +1.319% | 69,546 | +7.101% |
| 2025-09-08 | 8.1600 | 8.3600 | 8.1020 | 8.3400 | +2.963% | 35,133 | +8.513% |
| 2025-09-05 | 8.0000 | 8.1050 | 7.7400 | 8.1000 | +0.124% | 29,379 | +11.728% |
| 2025-09-04 | 8.1800 | 8.3300 | 8.0000 | 8.0900 | -0.979% | 29,399 | +11.867% |
| 2025-09-03 | 8.4000 | 8.6000 | 8.1400 | 8.1700 | -3.314% | 72,991 | +10.771% |
| 2025-09-02 | 8.3200 | 8.6050 | 8.0100 | 8.4500 | +1.562% | 134,676 | +7.101% |
| 2025-08-29 | 7.6500 | 8.3650 | 7.6500 | 8.3200 | +9.908% | 238,244 | +8.774% |
| 2025-08-28 | 7.5800 | 7.6100 | 7.4500 | 7.5700 | +0.398% | 47,237 | +19.551% |
| 2025-08-27 | 7.4500 | 7.6000 | 7.4500 | 7.5400 | +1.072% | 43,681 | +20.027% |
| 2025-08-26 | 7.3200 | 7.5200 | 7.3008 | 7.4600 | +1.221% | 65,124 | +21.314% |
| 2025-08-25 | 7.1800 | 7.4500 | 7.1800 | 7.3700 | +1.515% | 62,710 | +22.795% |
| 2025-08-22 | 7.2300 | 7.4411 | 7.2300 | 7.2600 | +0.415% | 53,290 | +24.656% |
| 2025-08-21 | 7.0600 | 7.2500 | 7.0000 | 7.2300 | +3.582% | 50,248 | +25.173% |
| 2025-08-20 | 7.0300 | 7.1400 | 6.9500 | 6.9800 | -0.852% | 34,553 | +29.656% |
| 2025-08-19 | 7.1700 | 7.2002 | 6.9500 | 7.0400 | -1.124% | 34,080 | +28.551% |
| 2025-08-18 | 7.2700 | 7.3092 | 7.1200 | 7.1200 | -1.793% | 22,092 | +27.107% |
| 2025-08-15 | 7.4400 | 7.4699 | 7.2000 | 7.2500 | -2.423% | 37,608 | +24.828% |
| 2025-08-14 | 7.0600 | 7.5200 | 7.0500 | 7.4300 | +7.681% | 130,831 | +21.803% |
| 2025-08-13 | 6.9500 | 7.0500 | 6.9000 | 6.9000 | -1.429% | 39,609 | +31.159% |
| 2025-08-12 | 6.9600 | 7.1689 | 6.9466 | 7.0000 | +1.302% | 39,638 | +29.286% |
| 2025-08-11 | 6.9400 | 7.0008 | 6.9100 | 6.9100 | -0.145% | 59,774 | +30.970% |
| 2025-08-08 | 7.0400 | 7.1000 | 6.9100 | 6.9200 | -1.565% | 18,829 | +30.780% |
| 2025-08-07 | 7.0800 | 7.1100 | 6.9200 | 7.0300 | -0.706% | 27,932 | +28.734% |
| 2025-08-06 | 7.0700 | 7.2000 | 7.0400 | 7.0800 | +0.568% | 30,392 | +27.825% |
| 2025-08-05 | 6.8600 | 7.0600 | 6.8100 | 7.0400 | +2.624% | 49,206 | +28.551% |
| 2025-08-04 | 6.8500 | 6.9750 | 6.8400 | 6.8600 | -1.153% | 46,946 | +31.924% |
| 2025-08-01 | 6.8700 | 6.9900 | 6.7618 | 6.9400 | -0.144% | 27,155 | +30.403% |
| 2025-07-31 | 6.8500 | 6.9900 | 6.8500 | 6.9500 | +0.144% | 23,225 | +30.216% |
| 2025-07-30 | 6.9700 | 6.9914 | 6.9150 | 6.9400 | -0.573% | 32,574 | +30.403% |
| 2025-07-29 | 6.9900 | 7.0050 | 6.9300 | 6.9800 | -0.143% | 31,617 | +29.656% |
| 2025-07-28 | 7.0200 | 7.0200 | 6.8896 | 6.9900 | -0.285% | 48,343 | +29.471% |
| 2025-07-25 | 7.1000 | 7.1057 | 7.0100 | 7.0100 | -0.989% | 26,714 | +29.101% |
| 2025-07-24 | 7.1200 | 7.1500 | 7.0378 | 7.0800 | -0.562% | 23,990 | +27.825% |
| 2025-07-23 | 7.1000 | 7.1600 | 7.0500 | 7.1200 | +0.282% | 30,547 | +27.107% |
| 2025-07-22 | 7.1400 | 7.1900 | 7.0100 | 7.1000 | -0.560% | 54,598 | +27.465% |
| 2025-07-21 | 7.2500 | 7.2700 | 7.1150 | 7.1400 | -1.517% | 59,131 | +26.751% |
| 2025-07-18 | 7.3000 | 7.4593 | 7.2250 | 7.2500 | -0.685% | 35,998 | +24.828% |
| 2025-07-17 | 7.1800 | 7.4250 | 7.0845 | 7.3000 | +1.108% | 65,678 | +23.973% |
| 2025-07-16 | 7.4600 | 7.4900 | 7.2200 | 7.2200 | -2.432% | 51,292 | +25.346% |
| 2025-07-15 | 7.4700 | 7.6000 | 7.3200 | 7.4000 | -0.804% | 100,080 | +22.297% |
| 2025-07-14 | 7.0300 | 7.5900 | 7.0000 | 7.4600 | +7.184% | 332,751 | +21.314% |
| 2025-07-11 | 6.8700 | 7.0353 | 6.8400 | 6.9600 | +1.016% | 24,600 | +30.029% |
| 2025-07-10 | 6.9200 | 6.9700 | 6.8600 | 6.8900 | -0.863% | 44,761 | +31.350% |
| 2025-07-09 | 7.0200 | 7.0820 | 6.8900 | 6.9500 | -1.278% | 42,950 | +30.216% |
| 2025-07-08 | 6.9000 | 7.1250 | 6.9000 | 7.0400 | +1.149% | 81,436 | +28.551% |
| 2025-07-07 | 6.8300 | 7.2050 | 6.7890 | 6.9600 | +1.458% | 104,419 | +30.029% |
| 2025-07-03 | 6.6900 | 6.9600 | 6.6500 | 6.8600 | +2.388% | 122,081 | +31.924% |
| 2025-07-02 | 6.4500 | 6.8400 | 6.4500 | 6.7000 | +7.029% | 133,362 | +35.075% |
| 2025-07-01 | 6.2300 | 6.3237 | 6.1600 | 6.2600 | 0.000% | 74,035 | +44.569% |
| 2025-06-30 | 6.3500 | 6.3900 | 6.1603 | 6.2600 | -2.034% | 58,245 | +44.569% |
| 2025-06-27 | 6.5000 | 6.5000 | 6.2600 | 6.3900 | -1.692% | 34,809 | +41.628% |
| 2025-06-26 | 6.4300 | 6.5410 | 6.3200 | 6.5000 | +2.201% | 48,427 | +39.231% |
| 2025-06-25 | 6.6200 | 6.6700 | 6.3600 | 6.3600 | -3.490% | 55,699 | +42.296% |
| 2025-06-24 | 6.6100 | 6.7500 | 6.5401 | 6.5900 | -1.347% | 34,586 | +37.329% |
| 2025-06-23 | 6.6200 | 6.7200 | 6.6045 | 6.6800 | +0.602% | 70,714 | +35.479% |
| 2025-06-20 | 6.8400 | 6.9086 | 6.6250 | 6.6400 | -2.353% | 32,766 | +36.295% |
| 2025-06-18 | 7.0100 | 7.0100 | 6.7604 | 6.8000 | -1.876% | 43,756 | +33.088% |
| 2025-06-17 | 6.7200 | 6.9699 | 6.6200 | 6.9300 | +4.683% | 76,350 | +30.592% |
| 2025-06-16 | 6.6300 | 6.8000 | 6.5400 | 6.6200 | +0.303% | 66,759 | +36.707% |
| 2025-06-13 | 6.6500 | 6.7000 | 6.5400 | 6.6000 | -0.602% | 56,710 | +37.121% |
| 2025-06-12 | 6.5900 | 6.6400 | 6.5449 | 6.6400 | +0.682% | 23,819 | +36.295% |
| 2025-06-11 | 6.5000 | 6.6000 | 6.4700 | 6.5950 | +1.932% | 44,609 | +37.225% |
| 2025-06-10 | 6.4403 | 6.5277 | 6.3500 | 6.4700 | +1.094% | 56,986 | +39.876% |
| 2025-06-09 | 6.4200 | 6.5400 | 6.2934 | 6.4000 | -0.312% | 47,322 | +41.406% |
| 2025-06-06 | 6.6000 | 6.6800 | 6.3900 | 6.4200 | -1.685% | 35,323 | +40.966% |
| 2025-06-05 | 6.3600 | 6.5900 | 6.3600 | 6.5300 | +3.487% | 45,893 | +38.591% |
| 2025-06-04 | 6.3400 | 6.5100 | 6.2800 | 6.3100 | -1.252% | 38,204 | +43.423% |
| 2025-06-03 | 6.3600 | 6.5000 | 6.3102 | 6.3900 | +0.472% | 60,709 | +41.628% |
| 2025-06-02 | 6.4000 | 6.5300 | 6.3400 | 6.3600 | -0.313% | 91,491 | +42.296% |
| 2025-05-30 | 6.2800 | 6.3900 | 6.2800 | 6.3800 | +1.431% | 28,355 | +41.850% |
| 2025-05-29 | 6.3000 | 6.3400 | 6.2100 | 6.2900 | -0.475% | 71,968 | +43.879% |
| 2025-05-28 | 6.3000 | 6.3500 | 6.2700 | 6.3200 | 0.000% | 50,251 | +43.196% |