Dark

Check out our API

KMT
Kennametal Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:54 PM EDT

34.75USD+1.253%(+0.43)642,863

28.16Bid 42.85Ask 14.69Spread

Pre-market

0.00USD-100.000%(-34.32)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

34.76USD+0.029%(+0.01)186,267

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	40	0	2

KMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMT Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

KMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.95	+5.56%	1	2	06-15	KMT270115C00055000
50.00 C	1.20	+20.00%	19	23	06-09	KMT270115C00050000
45.00 C	1.50	0%	1	1	06-05	KMT270115C00045000
40.00 C	3.35	+24.07%	1	2	06-10	KMT270115C00040000
35.00 C	4.10	-26.79%	2	12	07-07	KMT270115C00035000
30.00 C	0	0%	0			KMT270115C00030000
25.00 C	11.30	+6.91%	8	24	06-29	KMT270115C00025000
22.50 C	12.70	+10.43%	18	12	06-09	KMT270115C00022500
20.00 C	14.50	-0.89%	1	14	07-07	KMT270115C00020000
17.50 C	0	0%	0			KMT270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			KMT270115P00055000
50.00 P	0	0%	0			KMT270115P00050000
45.00 P	0	0%	0			KMT270115P00045000
40.00 P	0	0%	0			KMT270115P00040000
35.00 P	0	0%	0			KMT270115P00035000
30.00 P	0	0%	0			KMT270115P00030000
25.00 P	2.00	0%	1	1	06-04	KMT270115P00025000
22.50 P	0	0%	0			KMT270115P00022500
20.00 P	0	0%	0			KMT270115P00020000
17.50 P	0.80	0%	1	1	05-29	KMT270115P00017500

Share