Dark

Check out our API

KMT
Kennametal Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

29.19USD-0.511%(-0.15)1,279,096

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

29.79USD+1.534%(+0.45)100

After-hours

Sep 1, 2026 4:10:30 PM EDT

29.19USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	136	36	40

KMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KMT Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

KMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.95	+5.56%	1	2	06-15	KMT270115C00055000
50.00 C	0.80	-33.33%	3	26	07-21	KMT270115C00050000
45.00 C	0.39	-64.55%	3	17	08-26	KMT270115C00045000
40.00 C	0.75	-21.05%	15	25	08-24	KMT270115C00040000
35.00 C	1.92	-1.54%	11	30	08-21	KMT270115C00035000
30.00 C	3.10	-6.06%	1	36	08-31	KMT270115C00030000
25.00 C	8.16	-9.33%	2	26	08-17	KMT270115C00025000
22.50 C	10.40	-18.11%	1	13	08-10	KMT270115C00022500
20.00 C	11.00	-12.00%	1	14	08-27	KMT270115C00020000
17.50 C	0	0%	0			KMT270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	24.25	+1.81%	1	1	08-17	KMT270115P00055000
50.00 P	0	0%	0			KMT270115P00050000
45.00 P	0	0%	0			KMT270115P00045000
40.00 P	10.57	+33.80%	1	2	08-24	KMT270115P00040000
35.00 P	0	0%	0			KMT270115P00035000
30.00 P	3.60	-2.70%	1	33	08-27	KMT270115P00030000
25.00 P	1.47	+5.00%	3	26	08-31	KMT270115P00025000
22.50 P	0	0%	0			KMT270115P00022500
20.00 P	0.43	-4.44%	1	13	08-27	KMT270115P00020000
17.50 P	0.80	0%	1	1	05-29	KMT270115P00017500

Share