Dark

Check out our Level2View

KMT
Kennametal Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:53 PM EDT

34.36USD+2.019%(+0.68)625,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.68)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

34.32USD-0.116%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	133	14	40

KMT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMT Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

KMT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	0%	1	1	05-18	KMT260918C00065000
60.00 C	0	0%	0			KMT260918C00060000
55.00 C	0.09	0.00%	5	30	07-09	KMT260918C00055000
50.00 C	1.20	0%	1	1	04-30	KMT260918C00050000
45.00 C	0.69	-27.37%	1	17	06-15	KMT260918C00045000
40.00 C	0.95	+26.67%	5	26	07-10	KMT260918C00040000
35.00 C	2.15	-2.27%	26	58	07-07	KMT260918C00035000
30.00 C	5.14	+0.78%	1	1	07-13	KMT260918C00030000
25.00 C	0	0%	0			KMT260918C00025000
22.50 C	0	0%	0			KMT260918C00022500
20.00 C	0	0%	0			KMT260918C00020000
17.50 C	0	0%	0			KMT260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			KMT260918P00065000
60.00 P	0	0%	0			KMT260918P00060000
55.00 P	0	0%	0			KMT260918P00055000
50.00 P	0	0%	0			KMT260918P00050000
45.00 P	0	0%	0			KMT260918P00045000
40.00 P	5.80	0%	1	1	05-11	KMT260918P00040000
35.00 P	2.55	-43.33%	10	13	06-15	KMT260918P00035000
30.00 P	1.70	+20.57%	30	35	07-07	KMT260918P00030000
25.00 P	1.05	0%	3	3	06-01	KMT260918P00025000
22.50 P	0.57	0%	2	2	06-01	KMT260918P00022500
20.00 P	0	0%	0			KMT260918P00020000
17.50 P	0	0%	0			KMT260918P00017500

Share