Dark

Check out our API

KMT
Kennametal Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:53 PM EDT

34.36USD+2.019%(+0.68)625,866

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.68)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

34.32USD-0.116%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	2,794	504	105

KMT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KMT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KMT Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

KMT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			KMT260717C00065000
60.00 C	0	0%	0			KMT260717C00060000
55.00 C	0	0%	0			KMT260717C00055000
50.00 C	0.10	-50.00%	5	540	06-05	KMT260717C00050000
45.00 C	0.17	-26.09%	10	48	06-01	KMT260717C00045000
40.00 C	0.05	0.00%	5	2,120	07-13	KMT260717C00040000
35.00 C	0.34	-52.78%	1	86	07-10	KMT260717C00035000
30.00 C	6.75	-46.43%	1	19	06-16	KMT260717C00030000
25.00 C	8.80	-2.55%	1	11	07-07	KMT260717C00025000
22.50 C	11.05	0%	2	2	06-03	KMT260717C00022500
20.00 C	16.85	+20.36%	2	6	06-16	KMT260717C00020000
17.50 C	0	0%	0			KMT260717C00017500
15.00 C	23.40	0%	1	1	03-13	KMT260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			KMT260717P00065000
60.00 P	0	0%	0			KMT260717P00060000
55.00 P	0	0%	0			KMT260717P00055000
50.00 P	14.29	0%	6	2	02-03	KMT260717P00050000
45.00 P	7.50	0%	3	0	06-17	KMT260717P00045000
40.00 P	6.40	-9.86%	2	490	03-31	KMT260717P00040000
35.00 P	1.79	+35.61%	1	12	07-13	KMT260717P00035000
30.00 P	0.25	+25.00%	1	94	07-08	KMT260717P00030000
25.00 P	1.17	+105.26%	1	2	03-30	KMT260717P00025000
22.50 P	0.05	-61.54%	2	5	06-10	KMT260717P00022500
20.00 P	0.10	-71.43%	1	4	05-22	KMT260717P00020000
17.50 P	0	0%	0			KMT260717P00017500
15.00 P	0	0%	0			KMT260717P00015000

Share