Dark

KLC
KinderCare Learning Companies, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

4.81USD+3.664%(+0.17)547,508

3.89Bid 5.74Ask 1.85Spread

Pre-market

Aug 11, 2026 8:06:30 AM EDT

4.90USD+5.603%(+0.26)0

After-hours

Aug 13, 2026 4:58:30 PM EDT

3.79USD-21.206%(-1.02)58,609

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	3,302	88	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.21	+16.67%	5	18	08-04	KLC270115C00010000
7.50 C	0.30	-16.67%	1	143	08-12	KLC270115C00007500
5.00 C	1.00	-18.70%	1	3,141	08-11	KLC270115C00005000
2.50 C	2.80	+0.36%	1	7	08-11	KLC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			KLC270115P00010000
7.50 P	2.60	-6.47%	1	1	07-28	KLC270115P00007500
5.00 P	1.15	0.00%	5	87	08-12	KLC270115P00005000
2.50 P	0.30	-25.00%	1	2	06-17	KLC270115P00002500

.dark-mode .F06lpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F06lpz{ color: #333333; background-color: white; border: 2px solid #333333; }KLCKinderCare Learning Companies, Inc.stock NYSE