Dark

KLC
KinderCare Learning Companies, Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:59 PM EDT

4.81USD+3.664%(+0.17)547,508

3.89Bid 5.74Ask 1.85Spread

Pre-market

Aug 11, 2026 8:06:30 AM EDT

4.90USD+5.603%(+0.26)0

After-hours

Aug 13, 2026 4:58:30 PM EDT

3.79USD-21.206%(-1.02)58,609

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	811	346	779

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			KLC261016C00010000
7.50 C	0.08	-61.90%	65	549	08-12	KLC261016C00007500
5.00 C	0.98	-3.92%	2	262	08-05	KLC261016C00005000
2.50 C	2.60	-13.33%	1	275	08-11	KLC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			KLC261016P00010000
7.50 P	2.75	-23.61%	1	213	07-23	KLC261016P00007500
5.00 P	1.15	-8.00%	1	133	06-30	KLC261016P00005000
2.50 P	0.30	0.00%	4	779	05-26	KLC261016P00002500

.dark-mode .VhtbKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhtbKT{ color: #333333; background-color: white; border: 2px solid #333333; }KLCKinderCare Learning Companies, Inc.stock NYSE