KLC
KinderCare Learning Companies, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
1.85USD0.000%(0.00)585,010
After-hoursOct 2, 2026 4:27:30 PM EDT
1.86USD+0.541%(+0.01)
KLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8600 | 1.9050 | 1.8100 | 1.8600 | +0.541% | 585,010 | 0.000% |
| 2026-10-01 | 1.8300 | 1.9650 | 1.8300 | 1.8500 | -0.538% | 870,114 | +0.541% |
| 2026-09-30 | 1.9700 | 1.9700 | 1.8400 | 1.8600 | -4.124% | 1,212,021 | 0.000% |
| 2026-09-29 | 2.0200 | 2.0400 | 1.9200 | 1.9400 | -3.483% | 534,659 | -4.124% |
| 2026-09-28 | 2.1300 | 2.1976 | 2.0050 | 2.0100 | -5.189% | 586,170 | -7.463% |
| 2026-09-25 | 2.1800 | 2.1900 | 2.1100 | 2.1200 | -3.636% | 600,282 | -12.264% |
| 2026-09-24 | 2.2100 | 2.2250 | 2.1600 | 2.2000 | 0.000% | 365,330 | -15.455% |
| 2026-09-23 | 2.2600 | 2.2950 | 2.1550 | 2.2000 | -5.172% | 960,089 | -15.455% |
| 2026-09-22 | 2.3000 | 2.3800 | 2.2700 | 2.3200 | +1.310% | 392,871 | -19.828% |
| 2026-09-21 | 2.2400 | 2.3000 | 2.1800 | 2.2900 | +2.232% | 508,442 | -18.777% |
| 2026-09-18 | 2.3400 | 2.4200 | 2.2200 | 2.2400 | -5.085% | 912,854 | -16.964% |
| 2026-09-17 | 2.3800 | 2.4200 | 2.3350 | 2.3600 | +0.855% | 499,219 | -21.186% |
| 2026-09-16 | 2.3700 | 2.3700 | 2.3000 | 2.3400 | +0.862% | 483,083 | -20.513% |
| 2026-09-15 | 2.4100 | 2.4100 | 2.2950 | 2.3200 | -2.521% | 473,271 | -19.828% |
| 2026-09-14 | 2.3400 | 2.4150 | 2.3300 | 2.3800 | +0.422% | 663,038 | -21.849% |
| 2026-09-11 | 2.5700 | 2.5800 | 2.3700 | 2.3700 | -5.578% | 819,828 | -21.519% |
| 2026-09-10 | 2.5700 | 2.5700 | 2.4950 | 2.5100 | -1.181% | 426,965 | -25.896% |
| 2026-09-09 | 2.5400 | 2.5900 | 2.5000 | 2.5400 | -1.550% | 561,582 | -26.772% |
| 2026-09-08 | 2.6300 | 2.6800 | 2.5800 | 2.5800 | -3.371% | 504,731 | -27.907% |
| 2026-09-04 | 2.6700 | 2.7400 | 2.6158 | 2.6700 | -0.743% | 541,278 | -30.337% |
| 2026-09-03 | 2.5300 | 2.6900 | 2.5050 | 2.6900 | +7.171% | 652,925 | -30.855% |
| 2026-09-02 | 2.5000 | 2.5600 | 2.5000 | 2.5100 | +0.400% | 747,806 | -25.896% |
| 2026-09-01 | 2.5000 | 2.5600 | 2.4550 | 2.5000 | -0.794% | 719,856 | -25.600% |
| 2026-08-31 | 2.6400 | 2.6500 | 2.4409 | 2.5200 | -3.077% | 696,323 | -26.190% |
| 2026-08-28 | 2.5400 | 2.6500 | 2.5100 | 2.6000 | +2.767% | 778,166 | -28.462% |
| 2026-08-27 | 2.5000 | 2.6300 | 2.5000 | 2.5300 | +1.606% | 627,537 | -26.482% |
| 2026-08-26 | 2.5200 | 2.5700 | 2.4900 | 2.4900 | -1.969% | 512,753 | -25.301% |
| 2026-08-25 | 2.6000 | 2.6255 | 2.5300 | 2.5400 | -2.682% | 661,218 | -26.772% |
| 2026-08-24 | 2.7300 | 2.7600 | 2.6000 | 2.6100 | -5.091% | 800,950 | -28.736% |
| 2026-08-21 | 2.7700 | 2.8300 | 2.6800 | 2.7500 | -1.079% | 968,566 | -32.364% |
| 2026-08-20 | 2.8800 | 2.9400 | 2.7500 | 2.7800 | -4.467% | 965,061 | -33.094% |
| 2026-08-19 | 2.6700 | 2.9688 | 2.6671 | 2.9100 | +6.985% | 1,502,081 | -36.082% |
| 2026-08-18 | 2.5200 | 2.8150 | 2.4950 | 2.7200 | +6.250% | 1,979,289 | -31.618% |
| 2026-08-17 | 2.6200 | 2.7500 | 2.4600 | 2.5600 | -1.538% | 3,626,692 | -27.344% |
| 2026-08-14 | 3.5500 | 3.6702 | 2.5600 | 2.6000 | -46.170% | 7,126,600 | -28.462% |
| 2026-08-13 | 4.8200 | 4.9100 | 4.6500 | 4.8300 | +4.095% | 605,137 | -61.491% |
| 2026-08-12 | 4.7700 | 4.8400 | 4.5850 | 4.6400 | -2.929% | 530,644 | -59.914% |
| 2026-08-11 | 5.0000 | 5.0100 | 4.7750 | 4.7800 | -4.970% | 391,526 | -61.088% |
| 2026-08-10 | 5.1300 | 5.2000 | 5.0000 | 5.0300 | -2.708% | 337,927 | -63.022% |
| 2026-08-07 | 5.1200 | 5.2400 | 5.0500 | 5.1700 | +1.174% | 308,994 | -64.023% |
| 2026-08-06 | 5.3000 | 5.3000 | 5.0500 | 5.1100 | -3.220% | 521,981 | -63.601% |
| 2026-08-05 | 5.4900 | 5.5700 | 5.2000 | 5.2800 | -3.650% | 454,142 | -64.773% |
| 2026-08-04 | 5.3700 | 5.5450 | 5.3700 | 5.4800 | +1.294% | 327,820 | -66.058% |
| 2026-08-03 | 5.4600 | 5.5400 | 5.3000 | 5.4100 | +1.121% | 390,365 | -65.619% |
| 2026-07-31 | 5.3200 | 5.4900 | 5.2000 | 5.3500 | -0.558% | 461,250 | -65.234% |
| 2026-07-30 | 5.3900 | 5.4000 | 5.2100 | 5.3800 | -1.284% | 380,837 | -65.428% |
| 2026-07-29 | 5.2600 | 5.6200 | 5.2200 | 5.4500 | +3.220% | 751,676 | -65.872% |
| 2026-07-28 | 5.2100 | 5.4900 | 5.0900 | 5.2800 | +3.733% | 569,621 | -64.773% |
| 2026-07-27 | 4.9900 | 5.2800 | 4.9750 | 5.0900 | +3.245% | 370,662 | -63.458% |
| 2026-07-24 | 4.8900 | 5.0500 | 4.8600 | 4.9300 | +2.070% | 406,172 | -62.272% |
| 2026-07-23 | 4.9000 | 4.9200 | 4.6809 | 4.8300 | -2.424% | 551,103 | -61.491% |
| 2026-07-22 | 5.0200 | 5.0800 | 4.9300 | 4.9500 | -2.174% | 339,728 | -62.424% |
| 2026-07-21 | 5.1500 | 5.2500 | 5.0300 | 5.0600 | -2.692% | 369,227 | -63.241% |
| 2026-07-20 | 5.2900 | 5.3250 | 5.1300 | 5.2000 | -0.383% | 290,617 | -64.231% |
| 2026-07-17 | 5.1000 | 5.4500 | 5.1000 | 5.2200 | -0.191% | 373,937 | -64.368% |
| 2026-07-16 | 5.2600 | 5.3600 | 5.1900 | 5.2300 | -1.134% | 365,088 | -64.436% |
| 2026-07-15 | 5.1200 | 5.4400 | 5.0750 | 5.2900 | +4.960% | 457,466 | -64.839% |
| 2026-07-14 | 5.0800 | 5.1800 | 5.0200 | 5.0400 | -1.370% | 397,264 | -63.095% |
| 2026-07-13 | 5.1000 | 5.2600 | 4.9300 | 5.1100 | +1.389% | 985,889 | -63.601% |
| 2026-07-10 | 5.1100 | 5.1100 | 5.0350 | 5.0400 | -0.198% | 328,339 | -63.095% |
| 2026-07-09 | 4.9100 | 5.0500 | 4.8400 | 5.0500 | +2.434% | 501,754 | -63.168% |
| 2026-07-08 | 5.0500 | 5.0900 | 4.8800 | 4.9300 | -3.143% | 647,862 | -62.272% |
| 2026-07-07 | 4.9300 | 5.0900 | 4.7401 | 5.0900 | +3.245% | 588,866 | -63.458% |
| 2026-07-06 | 4.8400 | 5.0800 | 4.7100 | 4.9300 | +1.649% | 559,076 | -62.272% |
| 2026-07-02 | 4.8900 | 4.9200 | 4.7150 | 4.8500 | +1.042% | 685,417 | -61.649% |
| 2026-07-01 | 4.3000 | 4.9650 | 4.2300 | 4.8000 | +12.941% | 975,979 | -61.250% |
| 2026-06-30 | 4.2800 | 4.3800 | 4.1750 | 4.2500 | -1.392% | 804,090 | -56.235% |
| 2026-06-29 | 4.2800 | 4.4550 | 4.1650 | 4.3100 | +2.133% | 2,606,228 | -56.845% |
| 2026-06-26 | 4.1600 | 4.3400 | 4.0379 | 4.2200 | +0.716% | 1,343,064 | -55.924% |
| 2026-06-25 | 4.1900 | 4.3200 | 4.1300 | 4.1900 | +0.239% | 358,295 | -55.609% |
| 2026-06-24 | 4.2600 | 4.2950 | 4.0650 | 4.1800 | -0.476% | 422,351 | -55.502% |
| 2026-06-23 | 4.1000 | 4.2850 | 4.0850 | 4.2000 | +2.439% | 390,723 | -55.714% |
| 2026-06-22 | 4.0800 | 4.3050 | 4.0700 | 4.1000 | -1.442% | 797,182 | -54.634% |
| 2026-06-18 | 3.9000 | 4.2000 | 3.8200 | 4.1600 | +5.584% | 977,794 | -55.288% |
| 2026-06-17 | 3.8000 | 4.0000 | 3.7300 | 3.9400 | +3.684% | 1,037,054 | -52.792% |
| 2026-06-16 | 4.0300 | 4.1800 | 3.7950 | 3.8000 | -4.762% | 916,141 | -51.053% |
| 2026-06-15 | 4.2200 | 4.3000 | 3.9500 | 3.9900 | -3.390% | 551,677 | -53.383% |
| 2026-06-12 | 4.2500 | 4.4750 | 4.1150 | 4.1300 | -0.959% | 790,477 | -54.964% |
| 2026-06-11 | 3.9600 | 4.1850 | 3.8950 | 4.1700 | +7.198% | 543,624 | -55.396% |
| 2026-06-10 | 3.8800 | 4.0400 | 3.8800 | 3.8900 | +0.777% | 419,186 | -52.185% |
| 2026-06-09 | 3.9100 | 4.1150 | 3.8300 | 3.8600 | +0.260% | 623,496 | -51.813% |
| 2026-06-08 | 3.9900 | 4.0000 | 3.8500 | 3.8500 | -2.532% | 461,871 | -51.688% |
| 2026-06-05 | 4.0700 | 4.1150 | 3.8850 | 3.9500 | -2.469% | 745,764 | -52.911% |
| 2026-06-04 | 3.8300 | 4.0700 | 3.8150 | 4.0500 | +7.427% | 590,011 | -54.074% |
| 2026-06-03 | 3.8600 | 3.9050 | 3.6750 | 3.7700 | -3.827% | 682,038 | -50.663% |
| 2026-06-02 | 4.0000 | 4.0400 | 3.8300 | 3.9200 | -2.488% | 620,741 | -52.551% |
| 2026-06-01 | 3.8700 | 4.0950 | 3.8700 | 4.0200 | +4.687% | 790,581 | -53.731% |
| 2026-05-29 | 3.8100 | 4.0650 | 3.7650 | 3.8400 | +0.524% | 955,702 | -51.563% |
| 2026-05-28 | 3.7500 | 3.8500 | 3.7200 | 3.8200 | +0.526% | 1,226,513 | -51.309% |
| 2026-05-27 | 3.8800 | 4.0500 | 3.7400 | 3.8000 | +0.529% | 997,783 | -51.053% |
| 2026-05-26 | 3.5500 | 3.8900 | 3.5200 | 3.7800 | +5.587% | 1,285,861 | -50.794% |
| 2026-05-22 | 3.7600 | 3.8400 | 3.5500 | 3.5800 | -3.504% | 597,698 | -48.045% |
| 2026-05-21 | 3.6100 | 3.7750 | 3.4900 | 3.7100 | +1.366% | 933,617 | -49.865% |
| 2026-05-20 | 3.7400 | 3.8500 | 3.5000 | 3.6600 | +1.105% | 1,146,326 | -49.180% |
| 2026-05-19 | 3.8500 | 3.9800 | 3.6200 | 3.6200 | -6.941% | 1,328,860 | -48.619% |
| 2026-05-18 | 4.1800 | 4.3700 | 3.8900 | 3.8900 | -3.234% | 1,308,593 | -52.185% |
| 2026-05-15 | 4.5800 | 4.7300 | 3.7000 | 4.0200 | -8.009% | 3,031,959 | -53.731% |
| 2026-05-14 | 4.1700 | 4.6500 | 4.0501 | 4.3700 | +6.326% | 2,993,072 | -57.437% |
| 2026-05-13 | 4.2000 | 4.2000 | 4.0050 | 4.1100 | -1.909% | 798,744 | -54.745% |
| 2026-05-12 | 3.6400 | 4.2900 | 3.5600 | 4.1900 | +13.550% | 2,519,065 | -55.609% |
| 2026-05-11 | 3.8900 | 3.9200 | 3.6800 | 3.6900 | -5.867% | 631,498 | -49.593% |
| 2026-05-08 | 3.8900 | 3.9750 | 3.6500 | 3.9200 | 0.000% | 862,119 | -52.551% |
| 2026-05-07 | 4.2000 | 4.3200 | 3.8750 | 3.9200 | -6.444% | 484,718 | -52.551% |
| 2026-05-06 | 4.0400 | 4.2200 | 3.9150 | 4.1900 | +5.276% | 1,969,635 | -55.609% |
| 2026-05-05 | 3.9900 | 4.0700 | 3.9050 | 3.9800 | 0.000% | 797,019 | -53.266% |
| 2026-05-04 | 4.2000 | 4.4200 | 3.9550 | 3.9800 | -4.327% | 1,016,323 | -53.266% |
| 2026-05-01 | 3.9600 | 4.2500 | 3.9600 | 4.1600 | +5.852% | 1,012,462 | -55.288% |
| 2026-04-30 | 3.7900 | 3.9700 | 3.7300 | 3.9300 | +3.421% | 562,002 | -52.672% |
| 2026-04-29 | 3.8300 | 3.9000 | 3.6300 | 3.8000 | -1.554% | 566,615 | -51.053% |
| 2026-04-28 | 3.6600 | 3.9600 | 3.6003 | 3.8600 | +6.630% | 931,052 | -51.813% |
| 2026-04-27 | 3.3300 | 3.7000 | 3.3200 | 3.6200 | +7.418% | 875,688 | -48.619% |
| 2026-04-24 | 3.2700 | 3.4550 | 3.2400 | 3.3700 | +1.201% | 555,773 | -44.807% |
| 2026-04-23 | 3.4500 | 3.5250 | 3.2350 | 3.3300 | -2.915% | 691,225 | -44.144% |
| 2026-04-22 | 3.3400 | 3.5100 | 3.3100 | 3.4300 | +3.313% | 982,448 | -45.773% |
| 2026-04-21 | 3.2800 | 3.4000 | 3.2000 | 3.3200 | -0.300% | 1,133,140 | -43.976% |
| 2026-04-20 | 3.0800 | 3.3700 | 3.0800 | 3.3300 | +7.767% | 660,960 | -44.144% |
| 2026-04-17 | 3.1200 | 3.1789 | 3.0750 | 3.0900 | +2.658% | 1,026,454 | -39.806% |
| 2026-04-16 | 3.0900 | 3.1300 | 2.9900 | 3.0100 | -1.634% | 636,559 | -38.206% |
| 2026-04-15 | 2.9600 | 3.1750 | 2.9600 | 3.0600 | +2.000% | 1,058,824 | -39.216% |
| 2026-04-14 | 3.0100 | 3.1700 | 2.9350 | 3.0000 | +0.334% | 869,892 | -38.000% |
| 2026-04-13 | 2.8500 | 3.1300 | 2.7400 | 2.9900 | +3.460% | 1,530,541 | -37.793% |
| 2026-04-10 | 2.9100 | 3.0500 | 2.8200 | 2.8900 | -0.345% | 990,348 | -35.640% |
| 2026-04-09 | 2.6400 | 2.9450 | 2.6400 | 2.9000 | +6.618% | 1,450,229 | -35.862% |
| 2026-04-08 | 2.7200 | 2.7450 | 2.6250 | 2.7200 | +6.667% | 1,796,049 | -31.618% |
| 2026-04-07 | 2.6500 | 2.7050 | 2.4350 | 2.5500 | -5.204% | 983,664 | -27.059% |
| 2026-04-06 | 2.4100 | 2.7050 | 2.4100 | 2.6900 | +10.700% | 991,213 | -30.855% |
| 2026-04-02 | 2.2800 | 2.4400 | 2.2100 | 2.4300 | +1.250% | 1,040,100 | -23.457% |
| 2026-04-01 | 2.2300 | 2.4100 | 2.1800 | 2.4000 | +9.091% | 985,496 | -22.500% |
| 2026-03-31 | 2.1600 | 2.2000 | 2.0400 | 2.2000 | +3.286% | 1,807,980 | -15.455% |
| 2026-03-30 | 2.0500 | 2.1500 | 2.0300 | 2.1300 | +3.902% | 1,518,557 | -12.676% |
| 2026-03-27 | 2.1300 | 2.2300 | 2.0300 | 2.0500 | -5.093% | 1,877,688 | -9.268% |
| 2026-03-26 | 2.1100 | 2.1750 | 2.1000 | 2.1600 | 0.000% | 876,571 | -13.889% |
| 2026-03-25 | 2.1700 | 2.2300 | 2.0450 | 2.1600 | 0.000% | 930,518 | -13.889% |
| 2026-03-24 | 2.2500 | 2.3250 | 2.1600 | 2.1600 | -3.139% | 1,625,861 | -13.889% |
| 2026-03-23 | 2.2100 | 2.2850 | 2.1550 | 2.2300 | +3.721% | 1,767,014 | -16.592% |
| 2026-03-20 | 2.3700 | 2.3700 | 2.1209 | 2.1500 | -8.898% | 2,319,183 | -13.488% |
| 2026-03-19 | 2.1900 | 2.4450 | 2.1500 | 2.3600 | +17.413% | 3,297,587 | -21.186% |
| 2026-03-18 | 1.9600 | 2.1900 | 1.9600 | 2.0100 | +1.515% | 3,208,857 | -7.463% |
| 2026-03-17 | 1.8800 | 1.9900 | 1.8800 | 1.9800 | +7.609% | 3,003,028 | -6.061% |
| 2026-03-16 | 1.9200 | 1.9700 | 1.7500 | 1.8400 | -5.641% | 3,426,170 | +1.087% |
| 2026-03-13 | 2.1100 | 2.2900 | 1.8650 | 1.9500 | -42.647% | 10,194,804 | -4.615% |
| 2026-03-12 | 3.2300 | 3.4400 | 3.2300 | 3.4000 | +3.343% | 1,400,639 | -45.294% |
| 2026-03-11 | 3.2100 | 3.3100 | 3.1708 | 3.2900 | +2.812% | 679,366 | -43.465% |
| 2026-03-10 | 3.3800 | 3.4000 | 3.2000 | 3.2000 | -5.045% | 602,240 | -41.875% |
| 2026-03-09 | 3.4500 | 3.5700 | 3.2750 | 3.3700 | -6.128% | 701,932 | -44.807% |
| 2026-03-06 | 3.7700 | 3.8905 | 3.5200 | 3.5900 | -7.949% | 484,064 | -48.189% |
| 2026-03-05 | 3.7700 | 3.9400 | 3.7550 | 3.9000 | +3.175% | 660,855 | -52.308% |
| 2026-03-04 | 3.7500 | 3.9400 | 3.6900 | 3.7800 | +2.439% | 1,120,323 | -50.794% |
| 2026-03-03 | 3.3900 | 3.8200 | 3.3851 | 3.6900 | +5.429% | 950,339 | -49.593% |
| 2026-03-02 | 3.3600 | 3.5300 | 3.3600 | 3.5000 | 0.000% | 590,249 | -46.857% |
| 2026-02-27 | 3.7500 | 3.7600 | 3.4550 | 3.5000 | -8.136% | 1,983,492 | -46.857% |
| 2026-02-26 | 3.7100 | 3.9000 | 3.7100 | 3.8100 | +0.528% | 442,228 | -51.181% |
| 2026-02-25 | 3.7500 | 3.8000 | 3.6500 | 3.7900 | +1.882% | 455,491 | -50.923% |
| 2026-02-24 | 3.6900 | 3.8000 | 3.6350 | 3.7200 | 0.000% | 531,779 | -50.000% |
| 2026-02-23 | 4.1400 | 4.2109 | 3.7100 | 3.7200 | -11.005% | 786,183 | -50.000% |
| 2026-02-20 | 4.1200 | 4.2900 | 4.0900 | 4.1800 | +1.456% | 477,136 | -55.502% |
| 2026-02-19 | 4.2400 | 4.2580 | 4.0750 | 4.1200 | -2.830% | 560,338 | -54.854% |
| 2026-02-18 | 4.3000 | 4.4400 | 4.2300 | 4.2400 | -2.079% | 616,425 | -56.132% |
| 2026-02-17 | 4.3300 | 4.3600 | 4.1500 | 4.3300 | 0.000% | 942,956 | -57.044% |
| 2026-02-13 | 4.5600 | 4.5900 | 4.2300 | 4.3300 | -6.074% | 1,149,659 | -57.044% |
| 2026-02-12 | 4.9600 | 4.9600 | 4.5750 | 4.6100 | -5.144% | 643,553 | -59.653% |
| 2026-02-11 | 5.0300 | 5.0800 | 4.7200 | 4.8600 | -2.800% | 564,632 | -61.728% |
| 2026-02-10 | 4.8400 | 5.1650 | 4.8100 | 5.0000 | +2.881% | 697,469 | -62.800% |
| 2026-02-09 | 4.8800 | 4.9000 | 4.6300 | 4.8600 | +0.621% | 355,641 | -61.728% |
| 2026-02-06 | 4.7200 | 4.8650 | 4.6600 | 4.8300 | +4.545% | 541,647 | -61.491% |
| 2026-02-05 | 4.7300 | 4.7800 | 4.5700 | 4.6200 | -2.737% | 576,008 | -59.740% |
| 2026-02-04 | 4.6500 | 4.8250 | 4.6500 | 4.7500 | +3.712% | 549,790 | -60.842% |
| 2026-02-03 | 4.8000 | 4.8703 | 4.4000 | 4.5800 | -4.583% | 1,206,667 | -59.389% |
| 2026-02-02 | 4.6600 | 4.9050 | 4.6600 | 4.8000 | +2.784% | 961,299 | -61.250% |
| 2026-01-30 | 4.7000 | 4.8400 | 4.4900 | 4.6700 | -0.849% | 1,962,400 | -60.171% |
| 2026-01-29 | 4.4200 | 4.7500 | 4.3800 | 4.7100 | +7.045% | 944,170 | -60.510% |
| 2026-01-28 | 4.3900 | 4.7900 | 4.3550 | 4.4000 | 0.000% | 1,952,430 | -57.727% |
| 2026-01-27 | 4.2000 | 4.4100 | 4.1646 | 4.4000 | +4.265% | 1,109,933 | -57.727% |
| 2026-01-26 | 4.3400 | 4.3850 | 4.2200 | 4.2200 | -2.088% | 567,586 | -55.924% |
| 2026-01-23 | 4.4400 | 4.4400 | 4.2600 | 4.3100 | -2.489% | 722,183 | -56.845% |
| 2026-01-22 | 4.3800 | 4.6901 | 4.3800 | 4.4200 | +2.079% | 904,747 | -57.919% |
| 2026-01-21 | 4.2100 | 4.4500 | 4.2000 | 4.3300 | +2.850% | 814,327 | -57.044% |
| 2026-01-20 | 4.2500 | 4.3850 | 4.1900 | 4.2100 | -3.881% | 923,429 | -55.819% |
| 2026-01-16 | 4.3000 | 4.4650 | 4.2500 | 4.3800 | +0.690% | 1,004,144 | -57.534% |
| 2026-01-15 | 4.2500 | 4.3500 | 4.1300 | 4.3500 | +2.594% | 647,357 | -57.241% |
| 2026-01-14 | 4.2100 | 4.2600 | 4.1450 | 4.2400 | 0.000% | 772,898 | -56.132% |
| 2026-01-13 | 4.4900 | 4.6030 | 4.1950 | 4.2400 | -4.719% | 731,431 | -56.132% |
| 2026-01-12 | 4.5300 | 4.6350 | 4.4400 | 4.4500 | -2.412% | 423,984 | -58.202% |
| 2026-01-09 | 4.5000 | 4.6700 | 4.2855 | 4.5600 | +1.559% | 598,774 | -59.211% |
| 2026-01-08 | 4.4000 | 4.6092 | 4.3700 | 4.4900 | +1.126% | 1,373,905 | -58.575% |
| 2026-01-07 | 4.6000 | 4.6897 | 4.4300 | 4.4400 | -2.845% | 446,233 | -58.108% |
| 2026-01-06 | 4.4300 | 4.6050 | 4.3700 | 4.5700 | +4.817% | 718,730 | -59.300% |
| 2026-01-05 | 4.1800 | 4.4600 | 4.1800 | 4.3600 | +4.808% | 450,646 | -57.339% |
| 2026-01-02 | 4.3400 | 4.4156 | 4.1300 | 4.1600 | -3.704% | 561,846 | -55.288% |
| 2025-12-31 | 4.3200 | 4.3800 | 4.2550 | 4.3200 | -0.917% | 532,217 | -56.944% |
| 2025-12-30 | 4.2900 | 4.4950 | 4.2600 | 4.3600 | +1.632% | 631,839 | -57.339% |
| 2025-12-29 | 4.2500 | 4.3300 | 4.2200 | 4.2900 | +0.234% | 488,936 | -56.643% |
| 2025-12-26 | 4.2600 | 4.3200 | 4.2100 | 4.2800 | 0.000% | 414,423 | -56.542% |
| 2025-12-24 | 4.2000 | 4.3100 | 4.1818 | 4.2800 | +1.422% | 194,467 | -56.542% |
| 2025-12-23 | 4.2300 | 4.2950 | 3.9950 | 4.2200 | -0.706% | 969,806 | -55.924% |
| 2025-12-22 | 4.5300 | 4.5300 | 4.2350 | 4.2500 | -6.181% | 578,501 | -56.235% |
| 2025-12-19 | 4.6400 | 4.7100 | 4.5300 | 4.5300 | -2.998% | 918,385 | -58.940% |
| 2025-12-18 | 4.7100 | 4.7850 | 4.6050 | 4.6700 | +0.647% | 601,038 | -60.171% |
| 2025-12-17 | 4.5300 | 4.7300 | 4.4801 | 4.6400 | +1.978% | 821,567 | -59.914% |
| 2025-12-16 | 4.6700 | 4.6900 | 4.5400 | 4.5500 | -2.985% | 944,481 | -59.121% |
| 2025-12-15 | 4.6500 | 4.7300 | 4.4950 | 4.6900 | +1.957% | 916,683 | -60.341% |
| 2025-12-12 | 4.6400 | 4.7138 | 4.5900 | 4.6000 | -0.433% | 589,360 | -59.565% |
| 2025-12-11 | 4.5300 | 4.6599 | 4.4701 | 4.6200 | +4.525% | 1,008,740 | -59.740% |
| 2025-12-10 | 4.4100 | 4.5120 | 4.3200 | 4.4200 | +0.227% | 470,837 | -57.919% |
| 2025-12-09 | 4.2000 | 4.4650 | 4.1870 | 4.4100 | +5.000% | 775,974 | -57.823% |
| 2025-12-08 | 4.3200 | 4.3800 | 4.1400 | 4.2000 | -2.778% | 761,162 | -55.714% |
| 2025-12-05 | 4.5700 | 4.6100 | 4.3050 | 4.3200 | -5.470% | 985,778 | -56.944% |
| 2025-12-04 | 4.4500 | 4.6000 | 4.4000 | 4.5700 | +5.300% | 983,489 | -59.300% |
| 2025-12-03 | 3.9600 | 4.4500 | 3.9100 | 4.3400 | +3.088% | 1,597,815 | -57.143% |
| 2025-12-02 | 4.0600 | 4.2900 | 4.0000 | 4.2100 | +5.250% | 973,996 | -55.819% |
| 2025-12-01 | 3.9000 | 4.0800 | 3.8600 | 4.0000 | +0.503% | 959,560 | -53.500% |
| 2025-11-28 | 3.9100 | 3.9900 | 3.8800 | 3.9800 | +2.577% | 455,942 | -53.266% |
| 2025-11-26 | 3.9100 | 3.9850 | 3.8723 | 3.8800 | -1.523% | 553,366 | -52.062% |
| 2025-11-25 | 3.9000 | 4.0500 | 3.9000 | 3.9400 | +1.809% | 754,453 | -52.792% |
| 2025-11-24 | 4.1700 | 4.1750 | 3.8600 | 3.8700 | -7.416% | 1,321,243 | -51.938% |
| 2025-11-21 | 3.8400 | 4.2900 | 3.8387 | 4.1800 | +9.138% | 1,858,735 | -55.502% |
| 2025-11-20 | 3.7300 | 3.9700 | 3.7050 | 3.8300 | +4.076% | 1,592,655 | -51.436% |
| 2025-11-19 | 3.7800 | 3.8000 | 3.6200 | 3.6800 | -2.128% | 1,705,738 | -49.457% |
| 2025-11-18 | 3.6400 | 3.8100 | 3.6101 | 3.7600 | +2.174% | 1,560,999 | -50.532% |
| 2025-11-17 | 3.9100 | 3.9650 | 3.6300 | 3.6800 | -6.835% | 1,676,146 | -49.457% |
| 2025-11-14 | 3.9900 | 4.1950 | 3.9100 | 3.9500 | -2.228% | 1,714,444 | -52.911% |
| 2025-11-13 | 3.8000 | 4.3300 | 3.8000 | 4.0400 | -19.200% | 4,319,686 | -53.960% |
| 2025-11-12 | 5.0800 | 5.2216 | 4.8350 | 5.0000 | -2.153% | 1,854,646 | -62.800% |
| 2025-11-11 | 5.2100 | 5.2700 | 5.0850 | 5.1100 | -1.919% | 1,159,864 | -63.601% |
| 2025-11-10 | 5.5400 | 5.7562 | 5.2050 | 5.2100 | -5.273% | 872,315 | -64.299% |
| 2025-11-07 | 5.2000 | 5.6200 | 5.2000 | 5.5000 | +4.364% | 788,671 | -66.182% |
| 2025-11-06 | 5.5700 | 5.6200 | 5.2300 | 5.2700 | -5.725% | 1,018,052 | -64.706% |
| 2025-11-05 | 5.8900 | 5.9000 | 5.4800 | 5.5900 | -4.281% | 784,074 | -66.726% |
| 2025-11-04 | 5.9500 | 6.0400 | 5.7900 | 5.8400 | -3.151% | 1,495,933 | -68.151% |
| 2025-11-03 | 5.8600 | 6.0300 | 5.7600 | 6.0300 | +2.203% | 606,549 | -69.154% |
| 2025-10-31 | 5.6600 | 5.9350 | 5.5600 | 5.9000 | +4.796% | 791,055 | -68.475% |
| 2025-10-30 | 5.5400 | 5.7050 | 5.4600 | 5.6300 | -0.880% | 674,068 | -66.963% |
| 2025-10-29 | 5.7500 | 5.8200 | 5.6350 | 5.6800 | -2.906% | 746,265 | -67.254% |
| 2025-10-28 | 6.0000 | 6.0050 | 5.7850 | 5.8500 | -2.662% | 637,299 | -68.205% |
| 2025-10-27 | 6.1900 | 6.2060 | 5.9450 | 6.0100 | -1.637% | 500,539 | -69.052% |
| 2025-10-24 | 6.0300 | 6.2700 | 6.0100 | 6.1100 | +1.833% | 1,320,991 | -69.558% |
| 2025-10-23 | 5.8200 | 6.0050 | 5.7950 | 6.0000 | +2.740% | 525,512 | -69.000% |
| 2025-10-22 | 5.9200 | 6.0000 | 5.7800 | 5.8400 | -1.017% | 565,645 | -68.151% |
| 2025-10-21 | 5.9000 | 6.0600 | 5.8800 | 5.9000 | +0.170% | 615,529 | -68.475% |
| 2025-10-20 | 5.8700 | 5.9700 | 5.7855 | 5.8900 | +0.856% | 580,564 | -68.421% |
| 2025-10-17 | 5.7800 | 5.8700 | 5.7000 | 5.8400 | +0.690% | 802,956 | -68.151% |
| 2025-10-16 | 5.8200 | 5.9865 | 5.7150 | 5.8000 | -0.344% | 944,515 | -67.931% |
| 2025-10-15 | 5.9200 | 6.0701 | 5.7500 | 5.8200 | -1.020% | 1,194,197 | -68.041% |
| 2025-10-14 | 5.6900 | 5.9650 | 5.6600 | 5.8800 | +1.205% | 603,234 | -68.367% |
| 2025-10-13 | 5.7400 | 5.9300 | 5.6900 | 5.8100 | +2.109% | 760,244 | -67.986% |
| 2025-10-10 | 6.1600 | 6.2600 | 5.6800 | 5.6900 | -8.078% | 882,952 | -67.311% |
| 2025-10-09 | 6.4100 | 6.4555 | 6.1900 | 6.1900 | -2.057% | 801,312 | -69.952% |
| 2025-10-08 | 6.4600 | 6.5500 | 6.3100 | 6.3200 | -1.095% | 421,638 | -70.570% |
| 2025-10-07 | 6.6400 | 6.6800 | 6.3600 | 6.3900 | -3.474% | 871,041 | -70.892% |
| 2025-10-06 | 6.8400 | 6.8800 | 6.5900 | 6.6200 | -3.779% | 756,646 | -71.903% |
| 2025-10-03 | 6.6300 | 7.1000 | 6.6300 | 6.8800 | +4.559% | 696,896 | -72.965% |
| 2025-10-02 | 6.6800 | 6.7200 | 6.5150 | 6.5800 | -1.791% | 663,990 | -71.733% |
| 2025-10-01 | 6.5900 | 6.7550 | 6.5000 | 6.7000 | +0.904% | 647,038 | -72.239% |
| 2025-09-30 | 6.8400 | 6.8400 | 6.5600 | 6.6400 | -2.924% | 840,866 | -71.988% |
| 2025-09-29 | 6.9800 | 6.9800 | 6.7200 | 6.8400 | -1.441% | 633,715 | -72.807% |
| 2025-09-26 | 6.7600 | 7.0400 | 6.7600 | 6.9400 | +2.663% | 686,198 | -73.199% |
| 2025-09-25 | 6.8000 | 6.8700 | 6.6750 | 6.7600 | -1.458% | 694,261 | -72.485% |
| 2025-09-24 | 6.8800 | 6.9132 | 6.7600 | 6.8600 | +0.146% | 592,975 | -72.886% |
| 2025-09-23 | 7.0100 | 7.0800 | 6.8000 | 6.8500 | -1.722% | 739,716 | -72.847% |
| 2025-09-22 | 6.9600 | 7.0800 | 6.8500 | 6.9700 | +0.288% | 693,222 | -73.314% |
| 2025-09-19 | 7.2700 | 7.2850 | 6.9300 | 6.9500 | -4.006% | 1,422,659 | -73.237% |
| 2025-09-18 | 7.1900 | 7.3450 | 7.1600 | 7.2400 | +0.976% | 521,570 | -74.309% |
| 2025-09-17 | 7.3100 | 7.5000 | 7.1300 | 7.1700 | -1.376% | 756,200 | -74.059% |
| 2025-09-16 | 7.5000 | 7.5000 | 6.9900 | 7.2700 | -2.547% | 1,023,357 | -74.415% |
| 2025-09-15 | 7.4700 | 7.5900 | 7.3200 | 7.4600 | -0.134% | 617,105 | -75.067% |
| 2025-09-12 | 7.6200 | 7.6200 | 7.3650 | 7.4700 | -2.480% | 501,300 | -75.100% |
| 2025-09-11 | 7.2200 | 7.6800 | 7.2000 | 7.6600 | +6.834% | 533,434 | -75.718% |
| 2025-09-10 | 7.3900 | 7.5700 | 7.0549 | 7.1700 | -2.582% | 709,130 | -74.059% |
| 2025-09-09 | 7.4900 | 7.5200 | 7.3300 | 7.3600 | -1.867% | 833,997 | -74.728% |
| 2025-09-08 | 7.4500 | 7.6800 | 7.3500 | 7.5000 | +0.402% | 882,348 | -75.200% |
| 2025-09-05 | 7.2500 | 7.5400 | 7.2000 | 7.4700 | +3.750% | 749,506 | -75.100% |
| 2025-09-04 | 7.2200 | 7.2997 | 7.1050 | 7.2000 | +0.559% | 536,096 | -74.167% |
| 2025-09-03 | 6.8500 | 7.1700 | 6.8500 | 7.1600 | +2.432% | 625,298 | -74.022% |
| 2025-09-02 | 7.0800 | 7.1150 | 6.9000 | 6.9900 | -2.782% | 787,484 | -73.391% |
| 2025-08-29 | 7.1400 | 7.2600 | 7.0900 | 7.1900 | +0.700% | 466,153 | -74.131% |
| 2025-08-28 | 7.2300 | 7.2500 | 7.0650 | 7.1400 | -0.833% | 715,599 | -73.950% |
| 2025-08-27 | 7.2700 | 7.3200 | 7.1100 | 7.2000 | -0.963% | 593,835 | -74.167% |
| 2025-08-26 | 7.5900 | 7.6400 | 7.2300 | 7.2700 | -3.963% | 875,756 | -74.415% |
| 2025-08-25 | 7.4100 | 7.7700 | 7.4050 | 7.5700 | +3.557% | 1,825,923 | -75.429% |
| 2025-08-22 | 6.8500 | 7.4700 | 6.8200 | 7.3100 | +7.658% | 3,178,099 | -74.555% |
| 2025-08-21 | 6.7700 | 6.8400 | 6.6300 | 6.7900 | -1.164% | 956,129 | -72.607% |
| 2025-08-20 | 7.1400 | 7.1800 | 6.7800 | 6.8700 | -4.184% | 1,268,661 | -72.926% |
| 2025-08-19 | 7.5000 | 7.6195 | 7.1650 | 7.1700 | -4.144% | 1,249,209 | -74.059% |
| 2025-08-18 | 7.5700 | 7.6200 | 7.2800 | 7.4800 | -0.267% | 1,398,393 | -75.134% |
| 2025-08-15 | 7.4700 | 7.6800 | 7.3700 | 7.5000 | +1.488% | 1,965,300 | -75.200% |
| 2025-08-14 | 7.5900 | 7.6300 | 6.9600 | 7.3900 | -3.018% | 2,483,818 | -74.831% |
| 2025-08-13 | 7.0100 | 8.2700 | 6.7500 | 7.6200 | -22.324% | 5,976,884 | -75.591% |
| 2025-08-12 | 9.7500 | 9.9200 | 9.5901 | 9.8100 | +1.869% | 736,345 | -81.040% |
| 2025-08-11 | 9.8100 | 9.8800 | 9.5900 | 9.6300 | -0.824% | 461,660 | -80.685% |
| 2025-08-08 | 9.5100 | 9.7200 | 9.4200 | 9.7100 | +1.996% | 355,995 | -80.844% |
| 2025-08-07 | 9.7700 | 9.8200 | 9.5200 | 9.5200 | -1.856% | 297,590 | -80.462% |
| 2025-08-06 | 9.8300 | 9.8500 | 9.6000 | 9.7000 | -1.523% | 602,098 | -80.825% |
| 2025-08-05 | 9.9000 | 9.9000 | 9.6300 | 9.8500 | +0.510% | 297,291 | -81.117% |
| 2025-08-04 | 9.5700 | 9.8600 | 9.5300 | 9.8000 | +3.376% | 353,471 | -81.020% |
| 2025-08-01 | 9.5200 | 9.7000 | 9.3400 | 9.4800 | -1.353% | 572,912 | -80.380% |
| 2025-07-31 | 9.6700 | 9.7950 | 9.5300 | 9.6100 | -1.537% | 450,636 | -80.645% |
| 2025-07-30 | 10.0400 | 10.0499 | 9.7105 | 9.7600 | -1.910% | 350,418 | -80.943% |
| 2025-07-29 | 9.8100 | 9.9500 | 9.6900 | 9.9500 | +1.221% | 390,699 | -81.307% |
| 2025-07-28 | 10.1100 | 10.3407 | 9.6000 | 9.8300 | -2.092% | 542,242 | -81.078% |
| 2025-07-25 | 10.0600 | 10.1050 | 9.9500 | 10.0400 | +0.501% | 404,032 | -81.474% |
| 2025-07-24 | 10.5000 | 10.7600 | 9.9800 | 9.9900 | -5.038% | 603,446 | -81.381% |
| 2025-07-23 | 10.3600 | 10.5550 | 10.1850 | 10.5200 | +3.036% | 585,036 | -82.319% |
| 2025-07-22 | 9.7000 | 10.2200 | 9.7000 | 10.2100 | +5.584% | 689,978 | -81.783% |
| 2025-07-21 | 9.6800 | 9.7900 | 9.5050 | 9.6700 | 0.000% | 323,656 | -80.765% |
| 2025-07-18 | 9.8800 | 9.8800 | 9.6600 | 9.6700 | -1.327% | 329,478 | -80.765% |
| 2025-07-17 | 9.7600 | 9.9200 | 9.7050 | 9.8000 | +1.031% | 484,777 | -81.020% |
| 2025-07-16 | 9.5400 | 9.7000 | 9.3600 | 9.7000 | +2.321% | 309,996 | -80.825% |
| 2025-07-15 | 9.6500 | 9.7000 | 9.4500 | 9.4800 | -0.940% | 357,195 | -80.380% |
| 2025-07-14 | 9.5200 | 9.6500 | 9.4600 | 9.5700 | -0.104% | 397,088 | -80.564% |
| 2025-07-11 | 9.4900 | 9.6300 | 9.4400 | 9.5800 | +0.842% | 480,861 | -80.585% |
| 2025-07-10 | 9.6200 | 9.7400 | 9.4900 | 9.5000 | -0.315% | 480,473 | -80.421% |
| 2025-07-09 | 9.7000 | 9.7750 | 9.4550 | 9.5300 | -1.550% | 532,094 | -80.483% |
| 2025-07-08 | 9.2900 | 9.7900 | 9.2900 | 9.6800 | +4.649% | 670,973 | -80.785% |
| 2025-07-07 | 9.8500 | 10.0100 | 9.1700 | 9.2500 | -7.035% | 535,812 | -79.892% |
| 2025-07-03 | 9.9400 | 10.0612 | 9.8800 | 9.9500 | +0.811% | 300,733 | -81.307% |
| 2025-07-02 | 10.0800 | 10.1350 | 9.8600 | 9.8700 | -1.595% | 744,600 | -81.155% |
| 2025-07-01 | 9.9900 | 10.3185 | 9.9100 | 10.0300 | -0.693% | 370,047 | -81.456% |
| 2025-06-30 | 10.4000 | 10.4400 | 10.0300 | 10.1000 | -2.415% | 428,277 | -81.584% |
| 2025-06-27 | 10.0800 | 10.3800 | 9.9700 | 10.3500 | +3.397% | 1,215,607 | -82.029% |
| 2025-06-26 | 9.9100 | 10.0200 | 9.8100 | 10.0100 | +1.521% | 405,306 | -81.419% |
| 2025-06-25 | 9.9000 | 10.0900 | 9.6900 | 9.8600 | -0.905% | 468,828 | -81.136% |
| 2025-06-24 | 9.9200 | 9.9550 | 9.6500 | 9.9500 | +2.472% | 646,723 | -81.307% |
| 2025-06-23 | 9.3900 | 9.7100 | 9.3100 | 9.7100 | +2.426% | 599,221 | -80.844% |
| 2025-06-20 | 9.9300 | 9.9800 | 9.4600 | 9.4800 | -3.951% | 778,366 | -80.380% |
| 2025-06-18 | 9.9300 | 10.1200 | 9.8000 | 9.8700 | -0.604% | 632,390 | -81.155% |
| 2025-06-17 | 9.9100 | 10.1100 | 9.7900 | 9.9300 | -1.194% | 756,241 | -81.269% |
| 2025-06-16 | 10.1900 | 10.3699 | 10.0250 | 10.0500 | -0.298% | 425,784 | -81.493% |
| 2025-06-13 | 10.5300 | 10.6000 | 10.0600 | 10.0800 | -6.145% | 611,473 | -81.548% |
| 2025-06-12 | 10.6600 | 10.8300 | 10.5450 | 10.7400 | -0.093% | 291,789 | -82.682% |
| 2025-06-11 | 10.7200 | 11.0400 | 10.6200 | 10.7500 | 0.000% | 460,075 | -82.698% |
| 2025-06-10 | 11.0400 | 11.0400 | 10.6000 | 10.7500 | -2.005% | 350,014 | -82.698% |
| 2025-06-09 | 11.4900 | 11.6100 | 10.9300 | 10.9700 | -2.834% | 405,455 | -83.045% |
| 2025-06-06 | 11.0800 | 11.3500 | 10.9561 | 11.2900 | +4.731% | 556,088 | -83.525% |
| 2025-06-05 | 11.3900 | 11.4757 | 10.6000 | 10.7800 | -5.521% | 1,240,469 | -82.746% |
| 2025-06-04 | 11.9900 | 11.9900 | 11.4100 | 11.4100 | -4.519% | 258,293 | -83.699% |
| 2025-06-03 | 11.8000 | 12.1000 | 11.6900 | 11.9500 | +1.185% | 438,621 | -84.435% |
| 2025-06-02 | 12.3300 | 12.3300 | 11.7500 | 11.8100 | -3.749% | 326,479 | -84.251% |
| 2025-05-30 | 12.5700 | 12.6000 | 12.1700 | 12.2700 | -2.619% | 776,723 | -84.841% |
| 2025-05-29 | 12.5900 | 12.6150 | 12.2600 | 12.6000 | +1.531% | 355,102 | -85.238% |
| 2025-05-28 | 12.6000 | 12.7800 | 12.4100 | 12.4100 | -1.273% | 349,949 | -85.012% |
| 2025-05-27 | 12.0000 | 12.5850 | 11.8500 | 12.5700 | +7.161% | 1,836,643 | -85.203% |
| 2025-05-23 | 11.5300 | 11.9400 | 11.5300 | 11.7300 | -0.929% | 423,155 | -84.143% |
| 2025-05-22 | 11.4400 | 11.9300 | 11.4400 | 11.8400 | +3.136% | 419,435 | -84.291% |
| 2025-05-21 | 11.5800 | 11.6100 | 11.3100 | 11.4800 | -2.547% | 815,420 | -83.798% |
| 2025-05-20 | 12.0500 | 12.1400 | 11.7800 | 11.7800 | -2.885% | 428,167 | -84.211% |
| 2025-05-19 | 12.0000 | 12.3500 | 11.9550 | 12.1300 | -1.302% | 526,153 | -84.666% |
| 2025-05-16 | 12.2500 | 12.3600 | 12.0300 | 12.2900 | +0.327% | 511,292 | -84.866% |
| 2025-05-15 | 12.3100 | 12.4150 | 12.0300 | 12.2500 | -0.487% | 411,558 | -84.816% |
| 2025-05-14 | 12.8900 | 13.3202 | 11.5000 | 12.3100 | -8.544% | 1,244,106 | -84.890% |
| 2025-05-13 | 13.6200 | 13.6800 | 13.3600 | 13.4600 | -0.517% | 459,214 | -86.181% |
| 2025-05-12 | 13.6900 | 13.8770 | 13.1900 | 13.5300 | +2.656% | 494,039 | -86.253% |
| 2025-05-09 | 13.3900 | 13.5350 | 13.1300 | 13.1800 | -1.347% | 395,543 | -85.888% |
| 2025-05-08 | 13.4200 | 13.6000 | 13.1900 | 13.3600 | +1.752% | 540,133 | -86.078% |
| 2025-05-07 | 13.1000 | 13.2200 | 12.9200 | 13.1300 | +1.862% | 362,738 | -85.834% |
| 2025-05-06 | 13.2000 | 13.2650 | 12.7200 | 12.8900 | -2.790% | 888,820 | -85.570% |
| 2025-05-05 | 13.0600 | 13.5900 | 12.9450 | 13.2600 | +0.760% | 427,204 | -85.973% |
| 2025-05-02 | 12.6000 | 13.1600 | 12.5670 | 13.1600 | +5.618% | 940,542 | -85.866% |
| 2025-05-01 | 12.4000 | 12.5900 | 12.1700 | 12.4600 | +1.631% | 481,112 | -85.072% |
| 2025-04-30 | 12.2000 | 12.3050 | 11.9000 | 12.2600 | -0.809% | 391,954 | -84.829% |
| 2025-04-29 | 12.1000 | 12.4700 | 12.0000 | 12.3600 | +1.645% | 386,932 | -84.951% |
| 2025-04-28 | 12.1300 | 12.3000 | 11.9750 | 12.1600 | +0.746% | 383,414 | -84.704% |
| 2025-04-25 | 11.8300 | 12.2794 | 11.5400 | 12.0700 | +1.004% | 1,356,879 | -84.590% |
| 2025-04-24 | 11.6600 | 12.0250 | 11.5800 | 11.9500 | +3.374% | 654,726 | -84.435% |
| 2025-04-23 | 12.1500 | 12.5000 | 11.5200 | 11.5600 | -1.197% | 709,933 | -83.910% |
| 2025-04-22 | 11.1900 | 11.7800 | 11.0900 | 11.7000 | +5.978% | 520,021 | -84.103% |
| 2025-04-21 | 11.2800 | 11.3250 | 10.7606 | 11.0400 | -1.954% | 475,693 | -83.152% |
| 2025-04-17 | 11.2900 | 11.4150 | 10.9700 | 11.2600 | +0.267% | 460,169 | -83.481% |
| 2025-04-16 | 11.4600 | 11.6250 | 11.1000 | 11.2300 | -1.057% | 731,485 | -83.437% |
| 2025-04-15 | 11.2500 | 11.4100 | 11.0900 | 11.3500 | +0.354% | 444,058 | -83.612% |
| 2025-04-14 | 11.3300 | 11.6500 | 11.0401 | 11.3100 | 0.000% | 512,229 | -83.554% |