Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KIM
Kimco Realty Corp.
stock NYSE

Market Open
May 23, 2025 11:37:14 AM EDT
20.54USD-0.340%(-0.07)579,544
20.53Bid   20.54Ask   0.01Spread
Pre-market
May 22, 2025 9:16:30 AM EDT
20.70USD+0.437%(+0.09)0
After-hours
May 22, 2025 4:43:30 PM EDT
20.61USD+0.097%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
991,324240437


KIM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

KIM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

KIM Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


KIM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KIM250718C00035000
30.00 C0.10+400.00%17401-28KIM250718C00030000
25.00 C0.05+25.00%155205-22KIM250718C00025000
22.50 C0.10-47.37%269805-22KIM250718C00022500
20.00 C1.40-24.32%25205-20KIM250718C00020000
17.50 C2.86+73.33%14504-29KIM250718C00017500
15.00 C6.600%2202-19KIM250718C00015000
12.50 C00%0KIM250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KIM250718P00035000
30.00 P8.05+57.84%1201-08KIM250718P00030000
25.00 P5.53+6.35%216604-30KIM250718P00025000
22.50 P1.29-58.39%207205-16KIM250718P00022500
20.00 P0.55+120.00%924005-21KIM250718P00020000
17.50 P0.10-33.33%515205-14KIM250718P00017500
15.00 P0.44+193.33%3504-09KIM250718P00015000
12.50 P0.19+280.00%24004-09KIM250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC