Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KIM
Kimco Realty Corp.
stock NYSE

At Close
May 22, 2025 3:59:30 PM EDT
20.59USD-0.097%(-0.02)240,023
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2025 9:16:30 AM EDT
20.70USD+0.437%(+0.09)2,500
After-hours
May 22, 2025 4:43:30 PM EDT
20.61USD+0.097%(+0.02)24,715
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
841,3151121,227


KIM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

KIM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

KIM Oct 17, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


KIM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KIM251017C00035000
30.00 C00%0KIM251017C00030000
25.00 C0.15-40.00%674305-20KIM251017C00025000
22.50 C0.62-15.07%1057205-21KIM251017C00022500
20.00 C2.26+51.68%16005-13KIM251017C00020000
17.50 C3.26-9.44%31505-22KIM251017C00017500
15.00 C6.00+4.90%3905-01KIM251017C00015000
12.50 C00%0KIM251017C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KIM251017P00035000
30.00 P00%0KIM251017P00030000
25.00 P00%0KIM251017P00025000
22.50 P2.50+38.89%511205-21KIM251017P00022500
20.00 P0.80+14.29%9229205-13KIM251017P00020000
17.50 P0.24-27.27%2084805-16KIM251017P00017500
15.00 P0.19-5.00%47705-09KIM251017P00015000
12.50 P0.24-70.00%201004-11KIM251017P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC