Dark

Check out our Level2View

KFY
Korn Ferry
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

67.82USD-0.935%(-0.64)201,921

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-68.46)0

After-hours

May 14, 2025 4:00:30 PM EDT

67.84USD+0.029%(+0.02)3,851

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,166	0	0	1

KFY Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

KFY Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

KFY Dec 19, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

KFY Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			KFY251219C00095000
90 C	0	0%	0			KFY251219C00090000
85 C	0	0%	0			KFY251219C00085000
80 C	0	0%	0			KFY251219C00080000
75 C	0	0%	0			KFY251219C00075000
70 C	0	0%	0			KFY251219C00070000
65 C	0	0%	0			KFY251219C00065000
60 C	6.67	0%	613	583	04-22	KFY251219C00060000
55 C	0	0%	0			KFY251219C00055000
50 C	13.07	0%	613	583	04-22	KFY251219C00050000
45 C	0	0%	0			KFY251219C00045000
40 C	0	0%	0			KFY251219C00040000
35 C	0	0%	0			KFY251219C00035000
30 C	0	0%	0			KFY251219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			KFY251219P00095000
90 P	0	0%	0			KFY251219P00090000
85 P	0	0%	0			KFY251219P00085000
80 P	0	0%	0			KFY251219P00080000
75 P	0	0%	0			KFY251219P00075000
70 P	0	0%	0			KFY251219P00070000
65 P	0	0%	0			KFY251219P00065000
60 P	0	0%	0			KFY251219P00060000
55 P	0	0%	0			KFY251219P00055000
50 P	2.00	0%	1	1	04-28	KFY251219P00050000
45 P	0	0%	0			KFY251219P00045000
40 P	0	0%	0			KFY251219P00040000
35 P	0	0%	0			KFY251219P00035000
30 P	0	0%	0			KFY251219P00030000

Share