Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KFY
Korn Ferry
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
68.48USD+0.029%(+0.02)49,440
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-68.46)0
After-hours
May 13, 2025 4:37:30 PM EDT
68.46USD-0.029%(-0.02)248,233
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
632134


KFY Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

KFY Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

KFY Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


KFY Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0KFY250620C00110000
105 C00%0KFY250620C00105000
100 C00%0KFY250620C00100000
95 C00%0KFY250620C00095000
90 C00%0KFY250620C00090000
85 C00%0KFY250620C00085000
80 C5.88+68.00%1411-14KFY250620C00080000
75 C1.85-64.42%1203-11KFY250620C00075000
70 C2.10+110.00%12605-13KFY250620C00070000
65 C4.91+81.85%2505-13KFY250620C00065000
60 C20.20+30.32%1111-06KFY250620C00060000
55 C00%0KFY250620C00055000
50 C00%0KFY250620C00050000
45 C00%0KFY250620C00045000
40 C00%0KFY250620C00040000
35 C00%0KFY250620C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0KFY250620P00110000
105 P00%0KFY250620P00105000
100 P00%0KFY250620P00100000
95 P00%0KFY250620P00095000
90 P00%0KFY250620P00090000
85 P00%0KFY250620P00085000
80 P00%0KFY250620P00080000
75 P13.50+43.62%1104-10KFY250620P00075000
70 P00%0KFY250620P00070000
65 P2.50-58.33%5505-12KFY250620P00065000
60 P4.50+125.00%21804-09KFY250620P00060000
55 P1.90-7.32%1304-09KFY250620P00055000
50 P0.85-5.56%3604-21KFY250620P00050000
45 P0.17-41.38%2202-07KFY250620P00045000
40 P00%0KFY250620P00040000
35 P00%0KFY250620P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC