Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KFRC
Kforce Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
41.33USD+0.670%(+0.28)91,813
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.05)0
After-hours
Jun 6, 2025 4:00:30 PM EDT
41.34USD+0.012%(+0.01)253
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2002


KFRC Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

KFRC Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

KFRC Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


KFRC Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0KFRC250620C00065000
60.00 C00%0KFRC250620C00060000
55.00 C00%0KFRC250620C00055000
50.00 C00%0KFRC250620C00050000
45.00 C00%0KFRC250620C00045000
40.00 C00%0KFRC250620C00040000
35.00 C6.50+61.29%1205-14KFRC250620C00035000
30.00 C00%0KFRC250620C00030000
25.00 C00%0KFRC250620C00025000
22.50 C00%0KFRC250620C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0KFRC250620P00065000
60.00 P00%0KFRC250620P00060000
55.00 P00%0KFRC250620P00055000
50.00 P00%0KFRC250620P00050000
45.00 P00%0KFRC250620P00045000
40.00 P0.900%1105-19KFRC250620P00040000
35.00 P0.800%1104-29KFRC250620P00035000
30.00 P00%0KFRC250620P00030000
25.00 P00%0KFRC250620P00025000
22.50 P00%0KFRC250620P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC