Dark

Check out our Level2View

KEP
Korea Electric Power Corp
stock NYSE ADR

At Close

Sep 18, 2026 3:59:58 PM EDT

11.01USD-2.739%(-0.31)892,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 8:48:30 AM EDT

11.22USD-0.883%(-0.10)646

After-hours

Sep 18, 2026 4:10:30 PM EDT

11.01USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	39	35	238

KEP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KEP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KEP Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

KEP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			KEP270319C00022500
20.00 C	0.32	0%	10	10	09-17	KEP270319C00020000
17.50 C	0.90	0%	1	1	08-11	KEP270319C00017500
15.00 C	0.70	0.00%	1	23	09-17	KEP270319C00015000
12.50 C	1.90	0%	5	5	09-11	KEP270319C00012500
10.00 C	3.37	+16.21%	2	16	09-11	KEP270319C00010000
7.50 C	4.30	-21.82%	3	5	08-18	KEP270319C00007500
5.00 C	7.00	0%	2	1	08-12	KEP270319C00005000
2.50 C	0	0%	0			KEP270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			KEP270319P00022500
20.00 P	8.88	0%	16	8	07-17	KEP270319P00020000
17.50 P	0	0%	0			KEP270319P00017500
15.00 P	0	0%	0			KEP270319P00015000
12.50 P	2.30	+24.32%	3	27	09-10	KEP270319P00012500
10.00 P	1.00	+5.26%	1	116	09-15	KEP270319P00010000
7.50 P	0.31	+24.00%	20	122	08-28	KEP270319P00007500
5.00 P	0	0%	0			KEP270319P00005000
2.50 P	0	0%	0			KEP270319P00002500

Share