Dark

Check out our Level2View

KEP
Korea Electric Power Corp
stock NYSE ADR

At Close

Sep 18, 2026 3:59:58 PM EDT

11.01USD-2.739%(-0.31)892,414

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 8:48:30 AM EDT

11.22USD-0.883%(-0.10)646

After-hours

Sep 18, 2026 4:10:30 PM EDT

11.01USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	278	111	369

KEP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KEP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEP Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

KEP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			KEP261218C00030000
25.00 C	0.75	0%	1	1	05-29	KEP261218C00025000
22.50 C	0	0%	0			KEP261218C00022500
20.00 C	0.10	-75.00%	1	56	08-19	KEP261218C00020000
17.50 C	0.01	-90.00%	1	10	08-27	KEP261218C00017500
15.00 C	0.11	+1,000.00%	1	76	09-15	KEP261218C00015000
12.50 C	0.85	-34.62%	2	135	09-14	KEP261218C00012500
10.00 C	2.10	+5.00%	1	34	09-17	KEP261218C00010000
7.50 C	5.02	-1.57%	15	35	09-09	KEP261218C00007500
5.00 C	7.30	-9.88%	1	1	08-26	KEP261218C00005000
2.50 C	9.75	+1.04%	1	1	07-24	KEP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			KEP261218P00030000
25.00 P	0	0%	0			KEP261218P00025000
22.50 P	9.00	-1.10%	1	1	06-15	KEP261218P00022500
20.00 P	0	0%	0			KEP261218P00020000
17.50 P	5.75	0%	2	1	07-08	KEP261218P00017500
15.00 P	3.34	-3.75%	3	7	09-10	KEP261218P00015000
12.50 P	2.10	+14.13%	1	102	08-19	KEP261218P00012500
10.00 P	0.50	-9.09%	2	323	09-17	KEP261218P00010000
7.50 P	0.15	-57.14%	30	46	08-13	KEP261218P00007500
5.00 P	0	0%	0			KEP261218P00005000
2.50 P	0	0%	0			KEP261218P00002500

Share