Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEP
Korea Electric Power Corp
stock NYSE ADR

At Close
Jul 21, 2026 3:59:58 PM EDT
11.72USD+3.534%(+0.40)1,143,163
11.71Bid   13.40Ask   1.69Spread
Pre-market
Jul 21, 2026 9:26:30 AM EDT
11.49USD+1.502%(+0.17)8,015
After-hours
Jul 21, 2026 4:41:30 PM EDT
11.72USD0.000%(0.00)165,893
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9697017869


KEP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

KEP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

KEP Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


KEP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.35-56.79%3702-27KEP260918C00035000
30.00 C0.05-28.57%125706-01KEP260918C00030000
25.00 C0.20-62.96%43606-03KEP260918C00025000
22.50 C0.08-50.00%812006-25KEP260918C00022500
20.00 C1.05+275.00%342706-30KEP260918C00020000
17.50 C1.35+285.71%12006-17KEP260918C00017500
15.00 C0.35-30.00%12807-09KEP260918C00015000
12.50 C1.20-20.00%167506-23KEP260918C00012500
10.00 C2.00-6.98%105307-17KEP260918C00010000
7.50 C4.00-21.41%54007-17KEP260918C00007500
5.00 C16.600%2102-04KEP260918C00005000
2.50 C10.38-32.16%2205-20KEP260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P21.93+25.89%21906-18KEP260918P00035000
30.00 P00%0KEP260918P00030000
25.00 P12.93+160.69%4106-24KEP260918P00025000
22.50 P10.30+9.23%6306-24KEP260918P00022500
20.00 P7.51+55.81%11603-30KEP260918P00020000
17.50 P5.49+96.07%23006-24KEP260918P00017500
15.00 P3.04+55.90%31404-07KEP260918P00015000
12.50 P1.78+61.82%19507-17KEP260918P00012500
10.00 P0.45-4.26%134407-20KEP260918P00010000
7.50 P0.15-28.57%52504-20KEP260918P00007500
5.00 P00%0KEP260918P00005000
2.50 P00%0KEP260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC