Dark

Check out our Level2View

KEN
KENON HOLDINGS LTD.
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

68.19USD-1.495%(-1.04)36,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

70.99USD+2.542%(+1.76)300

After-hours

Jul 2, 2026 4:10:30 PM EDT

68.10USD-0.139%(-0.09)1,314

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	276	161	23

KEN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KEN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEN Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

KEN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			KEN260717C00125000
120 C	0	0%	0			KEN260717C00120000
115 C	0	0%	0			KEN260717C00115000
110 C	0	0%	0			KEN260717C00110000
105 C	1.05	0%	1	1	03-05	KEN260717C00105000
100 C	1.80	+62.16%	4	5	05-28	KEN260717C00100000
95 C	1.15	-51.06%	8	14	06-03	KEN260717C00095000
90 C	0.10	-60.00%	8	49	06-15	KEN260717C00090000
85 C	0.05	-80.00%	9	129	06-29	KEN260717C00085000
80 C	0.05	-66.67%	7	42	06-30	KEN260717C00080000
75 C	0.30	-14.29%	12	23	07-01	KEN260717C00075000
70 C	1.95	+77.27%	1	13	07-01	KEN260717C00070000
65 C	5.50	+105.99%	1	1	07-01	KEN260717C00065000
60 C	6.27	-36.67%	1	0	06-22	KEN260717C00060000
55 C	0	0%	0			KEN260717C00055000
50 C	26.60	+34.34%	2	2	02-11	KEN260717C00050000
45 C	37.44	+51.27%	1	1	02-17	KEN260717C00045000
40 C	0	0%	0			KEN260717C00040000
35 C	0	0%	0			KEN260717C00035000
30 C	0	0%	0			KEN260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			KEN260717P00125000
120 P	0	0%	0			KEN260717P00120000
115 P	0	0%	0			KEN260717P00115000
110 P	30.60	0%	3	3	03-30	KEN260717P00110000
105 P	25.60	-0.39%	2	3	03-30	KEN260717P00105000
100 P	0	0%	0			KEN260717P00100000
95 P	0	0%	0			KEN260717P00095000
90 P	24.40	+9.42%	1	31	06-23	KEN260717P00090000
85 P	18.30	-5.67%	2	10	06-24	KEN260717P00085000
80 P	2.00	-19.03%	1	4	05-15	KEN260717P00080000
75 P	5.32	-29.07%	1	61	07-01	KEN260717P00075000
70 P	3.30	-5.71%	5	49	06-30	KEN260717P00070000
65 P	1.15	+33.72%	10	17	06-15	KEN260717P00065000
60 P	0.80	-56.99%	1	3	06-23	KEN260717P00060000
55 P	1.50	-51.61%	1	1	12-24	KEN260717P00055000
50 P	0.90	0%	1	1	01-09	KEN260717P00050000
45 P	0.90	0%	1	0	12-31	KEN260717P00045000
40 P	0.90	0%	1	1	11-24	KEN260717P00040000
35 P	0	0%	0			KEN260717P00035000
30 P	0	0%	0			KEN260717P00030000

Share