Dark

Check out our API

KEN
KENON HOLDINGS LTD.
stock NYSE

At Close

Sep 9, 2026 3:59:51 PM EDT

69.50USD+1.356%(+0.93)20,138

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.57)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

69.23USD-0.388%(-0.27)3,054

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	308	181	74

KEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KEN Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

KEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			KEN261016C00135000
130 C	0	0%	0			KEN261016C00130000
125 C	0.85	0%	1	1	04-24	KEN261016C00125000
120 C	0	0%	0			KEN261016C00120000
115 C	1.00	-54.55%	1	44	06-01	KEN261016C00115000
110 C	0.55	-35.29%	1	2	06-04	KEN261016C00110000
105 C	1.50	-6.25%	1	2	06-03	KEN261016C00105000
100 C	0.90	-60.87%	1	2	06-09	KEN261016C00100000
95 C	0.37	-32.73%	1	49	06-23	KEN261016C00095000
90 C	0.25	-58.33%	3	39	07-09	KEN261016C00090000
85 C	0.70	-22.22%	11	22	06-30	KEN261016C00085000
80 C	1.45	-21.62%	11	40	06-25	KEN261016C00080000
75 C	0.35	-72.44%	1	83	09-03	KEN261016C00075000
70 C	4.00	-25.93%	1	24	07-08	KEN261016C00070000
65 C	0	0%	0			KEN261016C00065000
60 C	10.15	+58.59%	2	2	09-04	KEN261016C00060000
55 C	28.00	0%	1	0	04-21	KEN261016C00055000
50 C	32.70	0%	1	0	04-21	KEN261016C00050000
45 C	37.40	0%	1	0	04-21	KEN261016C00045000
40 C	0	0%	0			KEN261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			KEN261016P00135000
130 P	0	0%	0			KEN261016P00130000
125 P	45.60	0%	1	1	03-30	KEN261016P00125000
120 P	40.70	0%	3	3	03-30	KEN261016P00120000
115 P	0	0%	0			KEN261016P00115000
110 P	30.80	0%	1	1	03-30	KEN261016P00110000
105 P	0	0%	0			KEN261016P00105000
100 P	34.10	-2.65%	1	65	09-03	KEN261016P00100000
95 P	30.77	+294.49%	2	5	08-19	KEN261016P00095000
90 P	25.05	-2.87%	15	5	08-20	KEN261016P00090000
85 P	4.20	0%	2	0	05-05	KEN261016P00085000
80 P	11.40	+235.29%	8	43	06-15	KEN261016P00080000
75 P	2.15	-55.21%	15	36	05-27	KEN261016P00075000
70 P	6.23	-15.81%	1	22	08-07	KEN261016P00070000
65 P	4.00	+53.85%	4	55	08-19	KEN261016P00065000
60 P	0.65	-48.00%	1	7	09-08	KEN261016P00060000
55 P	0.90	-5.26%	1	7	08-19	KEN261016P00055000
50 P	0.55	-8.33%	1	4	08-17	KEN261016P00050000
45 P	0.20	0%	1	1	08-19	KEN261016P00045000
40 P	0	0%	0			KEN261016P00040000

Share