Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KEN
KENON HOLDINGS LTD.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
68.19USD-1.495%(-1.04)36,733
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:52:30 AM EDT
70.99USD+2.542%(+1.76)300
After-hours
Jul 2, 2026 4:10:30 PM EDT
68.10USD-0.139%(-0.09)1,314
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67105


KEN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

KEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

KEN Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


KEN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0KEN270115C00135000
130 C00%0KEN270115C00130000
125 C00%0KEN270115C00125000
120 C1.200%1105-19KEN270115C00120000
115 C1.800%1105-18KEN270115C00115000
110 C00%0KEN270115C00110000
105 C00%0KEN270115C00105000
100 C0.650.00%44107-01KEN270115C00100000
95 C6.80+23.64%1205-22KEN270115C00095000
90 C00%0KEN270115C00090000
85 C00%0KEN270115C00085000
80 C17.000%1105-14KEN270115C00080000
75 C5.10+2.00%171907-01KEN270115C00075000
70 C7.16+11.88%5606-29KEN270115C00070000
65 C10.10+10.99%1607-01KEN270115C00065000
60 C00%0KEN270115C00060000
55 C00%0KEN270115C00055000
50 C00%0KEN270115C00050000
45 C00%0KEN270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0KEN270115P00135000
130 P00%0KEN270115P00130000
125 P00%0KEN270115P00125000
120 P00%0KEN270115P00120000
115 P00%0KEN270115P00115000
110 P00%0KEN270115P00110000
105 P00%0KEN270115P00105000
100 P00%0KEN270115P00100000
95 P00%0KEN270115P00095000
90 P00%0KEN270115P00090000
85 P00%0KEN270115P00085000
80 P00%0KEN270115P00080000
75 P00%0KEN270115P00075000
70 P00%0KEN270115P00070000
65 P4.500%1106-16KEN270115P00065000
60 P00%0KEN270115P00060000
55 P1.95+21.88%1207-01KEN270115P00055000
50 P1.43+5.93%1206-25KEN270115P00050000
45 P0.900%1006-18KEN270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC