Dark

KAI
Kadant Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:46 PM EDT

261.43USD-2.132%(-5.70)85,241

164.73Bid 361.38Ask 196.65Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

270.00USD+1.074%(+2.87)1,124

After-hours

Sep 30, 2026 4:10:30 PM EDT

261.52USD+0.033%(+0.09)1

OverviewOptionsHistoricalExchange VolumeShortsMore

KAI Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	37.86	32,250	28.92
Off Exchange¹	35.82	30,518	44.26
Nasdaq GSM	6.91	5,887	6.03
NYSE Arca	4.96	4,225	5.47
Cboe BZX	3.81	3,245	2.51
IEX	3.32	2,832	3.38
Cboe EDGX	2.89	2,458	3.37
Cboe EDGA	0.85	726	0.92
MEMX	0.81	688	1.86
Nasdaq BX	0.71	608	0.73
Cboe BYX	0.55	470	0.67
Nasdaq PHLX	0.48	408	0.25
CHX	0.43	369	0.05
NYSE American	0.22	185	0.09
NYSE National	0.19	161	0.43
MIAX Pearl	0.17	141	1.01
24X National	0.02	16	0.00
LTSE	0.00	0	0.03
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

KAI Nutrition Facts

0.51 servings per container

Serving size

166.17K

Calories

85.19K

% Day

% Avg

NYSE 32K

37.86%

28.92%

Off Exchange¹ 31K

35.82%

44.26%

Nasdaq GSM 6K

6.91%

6.03%

NYSE Arca 4K

4.96%

5.47%

Cboe BZX 3K

3.81%

2.51%

IEX 3K

3.32%

3.38%

Cboe EDGX 2K

2.89%

3.37%

Cboe EDGA 726

0.85%

0.92%

MEMX 688

0.81%

1.86%

Nasdaq BX 608

0.71%

0.73%

Cboe BYX 470

0.55%

0.67%

Nasdaq PHLX 408

0.48%

0.25%

CHX 369

0.43%

0.05%

NYSE American 185

0.22%

0.09%

NYSE National 161

0.19%

0.43%

MIAX Pearl 141

0.17%

1.01%

24X National 16

0.02%

0.00%

LTSE 0

0.00%

0.03%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

KAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,518, which is 35.82% of today's total volume.
Today's Lit volume is 54,669, which is 64.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.26%.
The average Lit volume has been 55.74%.

KAI Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe EDGA

MEMX

Nasdaq BX

Cboe BYX