Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KAI
Kadant Inc.
stock NYSE

At Close
Oct 28, 2025 3:59:41 PM EDT
298.24USD-1.646%(-4.99)191,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-291.17)0
After-hours
Oct 23, 2025 4:00:30 PM EDT
292.88USD+0.058%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
939340


KAI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

KAI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

KAI Nov 21, 2025 Exp. - Max Pain @ $320.00

Puts
Calls


KAI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0KAI251121C00470000
460 C00%0KAI251121C00460000
450 C00%0KAI251121C00450000
440 C00%0KAI251121C00440000
430 C00%0KAI251121C00430000
420 C00%0KAI251121C00420000
410 C00%0KAI251121C00410000
400 C00%0KAI251121C00400000
390 C6.900%1108-22KAI251121C00390000
380 C00%0KAI251121C00380000
370 C3.13-60.43%2709-15KAI251121C00370000
360 C17.000%8806-10KAI251121C00360000
350 C19.90+25.95%3406-10KAI251121C00350000
340 C0.90-64.00%1810-23KAI251121C00340000
330 C8.88-70.00%1409-19KAI251121C00330000
320 C6.00-76.92%21110-27KAI251121C00320000
310 C11.60+10.48%1610-20KAI251121C00310000
300 C00%0KAI251121C00300000
290 C00%0KAI251121C00290000
280 C23.35+27.74%5510-27KAI251121C00280000
270 C00%0KAI251121C00270000
260 C34.50-26.60%10310-27KAI251121C00260000
250 C00%0KAI251121C00250000
240 C00%0KAI251121C00240000
230 C00%0KAI251121C00230000
220 C00%0KAI251121C00220000
210 C00%0KAI251121C00210000
200 C102.000%1110-21KAI251121C00200000
195 C00%0KAI251121C00195000
190 C00%0KAI251121C00190000
185 C00%0KAI251121C00185000
180 C00%0KAI251121C00180000
175 C00%0KAI251121C00175000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0KAI251121P00470000
460 P00%0KAI251121P00460000
450 P00%0KAI251121P00450000
440 P00%0KAI251121P00440000
430 P00%0KAI251121P00430000
420 P00%0KAI251121P00420000
410 P00%0KAI251121P00410000
400 P00%0KAI251121P00400000
390 P00%0KAI251121P00390000
380 P00%0KAI251121P00380000
370 P00%0KAI251121P00370000
360 P00%0KAI251121P00360000
350 P49.000%1110-21KAI251121P00350000
340 P26.60-4.66%1206-11KAI251121P00340000
330 P34.65+94.12%1710-03KAI251121P00330000
320 P29.00-6.45%101010-16KAI251121P00320000
310 P21.87+4.64%2410-24KAI251121P00310000
300 P10.10-43.89%11010-27KAI251121P00300000
290 P00%0KAI251121P00290000
280 P00%0KAI251121P00280000
270 P00%0KAI251121P00270000
260 P00%0KAI251121P00260000
250 P00%0KAI251121P00250000
240 P00%0KAI251121P00240000
230 P00%0KAI251121P00230000
220 P00%0KAI251121P00220000
210 P00%0KAI251121P00210000
200 P00%0KAI251121P00200000
195 P00%0KAI251121P00195000
190 P00%0KAI251121P00190000
185 P00%0KAI251121P00185000
180 P00%0KAI251121P00180000
175 P00%0KAI251121P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC