Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

K
Kellanova
stock NYSE

Market Open
May 9, 2025 9:57:43 AM EDT
82.58USD+0.048%(+0.04)169,246
82.57Bid   82.58Ask   0.01Spread
Pre-market
May 6, 2025 8:00:30 AM EDT
82.11USD-0.545%(-0.45)0
After-hours
May 8, 2025 4:08:30 PM EDT
82.59USD+0.048%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7242987


K May 16, 2025 Exp. - Volume by Strike
Puts
Calls

K May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

K May 16, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


K May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0K250516C00120000
115.00 C00%0K250516C00115000
110.00 C00%0K250516C00110000
105.00 C00%0K250516C00105000
100.00 C00%0K250516C00100000
95.00 C00%0K250516C00095000
90.00 C00%0K250516C00090000
87.50 C00%0K250516C00087500
85.00 C0.050.00%1405-06K250516C00085000
82.50 C0.45-18.18%36805-07K250516C00082500
80.00 C2.84-15.48%1404-30K250516C00080000
77.50 C00%0K250516C00077500
75.00 C00%0K250516C00075000
72.50 C00%0K250516C00072500
70.00 C00%0K250516C00070000
65.00 C00%0K250516C00065000
60.00 C00%0K250516C00060000
55.00 C00%0K250516C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0K250516P00120000
115.00 P00%0K250516P00115000
110.00 P00%0K250516P00110000
105.00 P00%0K250516P00105000
100.00 P00%0K250516P00100000
95.00 P00%0K250516P00095000
90.00 P00%0K250516P00090000
87.50 P00%0K250516P00087500
85.00 P2.400%2204-23K250516P00085000
82.50 P0.39-35.00%12305-07K250516P00082500
80.00 P0.10-66.67%283205-07K250516P00080000
77.50 P0.05-50.00%20011005-02K250516P00077500
75.00 P00%0K250516P00075000
72.50 P00%0K250516P00072500
70.00 P0.050%222204-23K250516P00070000
65.00 P00%0K250516P00065000
60.00 P00%0K250516P00060000
55.00 P00%0K250516P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC