Dark

K
Kellogg Co
stock NYSE

At Close

5/30/2023 3:59:30 PM EDT

66.40USD-1.877%(-1.27)734

53.84Bid 67.45Ask 13.61Spread IEX

Pre-market

5/30/2023 8:04:30 AM EDT

67.57USD-0.149%(-0.10)0

After-hours

5/30/2023 4:48:30 PM EDT

66.40USD0.000%(0.00)0

ITM/OTM for Jun 16, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,488	7,907	3,548	6,408

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			K230616C00115000
110.00 C	0	0%	0			K230616C00110000
105.00 C	0	0%	0			K230616C00105000
100.00 C	0	0%	0			K230616C00100000
95.00 C	0	0%	0			K230616C00095000
90.00 C	0.65	-58.06%	1	7	11-08	K230616C00090000
85.00 C	0.10	+100.00%	2	83	05-09	K230616C00085000
82.50 C	0.03	-50.00%	4	67	05-09	K230616C00082500
80.00 C	0.06	+100.00%	1	1,406	05-15	K230616C00080000
77.50 C	0.02	0.00%	9	283	05-23	K230616C00077500
75.00 C	0.25	+400.00%	1	584	05-26	K230616C00075000
72.50 C	0.05	-37.50%	70	1,438	05-26	K230616C00072500
70.00 C	0.20	-28.57%	664	2,842	05-26	K230616C00070000
67.50 C	1.05	-17.97%	127	1,197	05-26	K230616C00067500
65.00 C	2.92	-10.43%	3	2,095	05-26	K230616C00065000
62.50 C	7.91	-20.90%	2	79	05-15	K230616C00062500
60.00 C	8.16	-18.81%	12	74	05-23	K230616C00060000
57.50 C	0	0%	0			K230616C00057500
55.00 C	13.44	+0.22%	230	237	04-26	K230616C00055000
50.00 C	20.60	-0.53%	1	1	05-10	K230616C00050000
47.50 C	0	0%	0			K230616C00047500
45.00 C	0	0%	0			K230616C00045000
42.50 C	0	0%	0			K230616C00042500
40.00 C	0	0%	0			K230616C00040000
37.50 C	30.90	-0.32%	3	2	05-23	K230616C00037500
35.00 C	0	0%	0			K230616C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			K230616P00115000
110.00 P	34.70	-6.97%	1	1	10-28	K230616P00110000
105.00 P	0	0%	0			K230616P00105000
100.00 P	0	0%	0			K230616P00100000
95.00 P	0	0%	0			K230616P00095000
90.00 P	22.90	0%	7	7	01-23	K230616P00090000
85.00 P	0	0%	0			K230616P00085000
82.50 P	11.60	0%	6	6	01-10	K230616P00082500
80.00 P	10.50	+6.60%	2	4	05-16	K230616P00080000
77.50 P	6.20	0%	1	1	12-06	K230616P00077500
75.00 P	6.50	+12.07%	4	4	05-17	K230616P00075000
72.50 P	5.26	+28.29%	1	190	05-25	K230616P00072500
70.00 P	2.80	+7.69%	651	1,257	05-26	K230616P00070000
67.50 P	1.20	+14.29%	73	2,078	05-26	K230616P00067500
65.00 P	0.40	0.00%	272	978	05-26	K230616P00065000
62.50 P	0.14	-30.00%	8	321	05-26	K230616P00062500
60.00 P	0.05	+150.00%	1	2,378	05-24	K230616P00060000
57.50 P	0.07	+40.00%	2	67	05-22	K230616P00057500
55.00 P	0.05	0.00%	1	314	05-15	K230616P00055000
50.00 P	0.05	-75.00%	1	168	05-15	K230616P00050000
47.50 P	0.10	0%	3	3	01-23	K230616P00047500
45.00 P	0.15	-50.00%	1	21	02-16	K230616P00045000
42.50 P	0.35	0%	3	3	10-25	K230616P00042500
40.00 P	0	0%	0			K230616P00040000
37.50 P	0.05	-37.50%	3	2,004	05-16	K230616P00037500
35.00 P	0.10	0.00%	2	151	02-08	K230616P00035000

document.getElementById("vK8W9j").onerror = function(){this.style.display='none';}; .dark-mode .VgjQb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgjQb3{ color: #333333; background-color: white; border: 2px solid #333333; }KKellogg Costock NYSE