Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

K
Kellogg Co
stock NYSE

At Close
5/30/2023 3:59:30 PM EDT
66.40USD-1.877%(-1.27)734
53.84Bid   67.45Ask   13.61Spread IEX
Pre-market
5/30/2023 8:04:30 AM EDT
67.57USD-0.149%(-0.10)0
After-hours
5/30/2023 4:48:30 PM EDT
66.40USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jun 16, 2023Jul 21, 2023Sep 15, 2023Dec 15, 2023Jan 19, 2024Jan 17, 2025

ITM/OTM for Jun 16, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4887,9073,5486,408

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

K Jun 16, 2023 Exp. - Volume by Strike on May 26, 2023
Puts
Calls

K Jun 16, 2023 Exp. - Open Interest by Strike

Puts
Calls

K Jun 16, 2023 Exp. - Max Pain @ $67.50

Puts
Calls


K Jun 16, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0K230616C00115000
110.00 C00%0K230616C00110000
105.00 C00%0K230616C00105000
100.00 C00%0K230616C00100000
95.00 C00%0K230616C00095000
90.00 C0.65-58.06%1711-08K230616C00090000
85.00 C0.10+100.00%28305-09K230616C00085000
82.50 C0.03-50.00%46705-09K230616C00082500
80.00 C0.06+100.00%11,40605-15K230616C00080000
77.50 C0.020.00%928305-23K230616C00077500
75.00 C0.25+400.00%158405-26K230616C00075000
72.50 C0.05-37.50%701,43805-26K230616C00072500
70.00 C0.20-28.57%6642,84205-26K230616C00070000
67.50 C1.05-17.97%1271,19705-26K230616C00067500
65.00 C2.92-10.43%32,09505-26K230616C00065000
62.50 C7.91-20.90%27905-15K230616C00062500
60.00 C8.16-18.81%127405-23K230616C00060000
57.50 C00%0K230616C00057500
55.00 C13.44+0.22%23023704-26K230616C00055000
50.00 C20.60-0.53%1105-10K230616C00050000
47.50 C00%0K230616C00047500
45.00 C00%0K230616C00045000
42.50 C00%0K230616C00042500
40.00 C00%0K230616C00040000
37.50 C30.90-0.32%3205-23K230616C00037500
35.00 C00%0K230616C00035000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0K230616P00115000
110.00 P34.70-6.97%1110-28K230616P00110000
105.00 P00%0K230616P00105000
100.00 P00%0K230616P00100000
95.00 P00%0K230616P00095000
90.00 P22.900%7701-23K230616P00090000
85.00 P00%0K230616P00085000
82.50 P11.600%6601-10K230616P00082500
80.00 P10.50+6.60%2405-16K230616P00080000
77.50 P6.200%1112-06K230616P00077500
75.00 P6.50+12.07%4405-17K230616P00075000
72.50 P5.26+28.29%119005-25K230616P00072500
70.00 P2.80+7.69%6511,25705-26K230616P00070000
67.50 P1.20+14.29%732,07805-26K230616P00067500
65.00 P0.400.00%27297805-26K230616P00065000
62.50 P0.14-30.00%832105-26K230616P00062500
60.00 P0.05+150.00%12,37805-24K230616P00060000
57.50 P0.07+40.00%26705-22K230616P00057500
55.00 P0.050.00%131405-15K230616P00055000
50.00 P0.05-75.00%116805-15K230616P00050000
47.50 P0.100%3301-23K230616P00047500
45.00 P0.15-50.00%12102-16K230616P00045000
42.50 P0.350%3310-25K230616P00042500
40.00 P00%0K230616P00040000
37.50 P0.05-37.50%32,00405-16K230616P00037500
35.00 P0.100.00%215102-08K230616P00035000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC