Dark

JQUA
JPMorgan U.S. Quality Factor ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

74.57USD+0.296%(+0.22)556,229

72.23Bid 76.79Ask 4.56Spread

Pre-market

Oct 2, 2026 8:17:30 AM EDT

74.90USD+0.740%(+0.55)3,450

After-hours

Oct 2, 2026 4:10:30 PM EDT

74.62USD+0.067%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			JQUA270219C00080000
79 C	0	0%	0			JQUA270219C00079000
78 C	0	0%	0			JQUA270219C00078000
77 C	0	0%	0			JQUA270219C00077000
76 C	0	0%	0			JQUA270219C00076000
75 C	0	0%	0			JQUA270219C00075000
74 C	0	0%	0			JQUA270219C00074000
73 C	3.62	0%	1	1	09-11	JQUA270219C00073000
72 C	0	0%	0			JQUA270219C00072000
71 C	0	0%	0			JQUA270219C00071000
70 C	0	0%	0			JQUA270219C00070000
69 C	0	0%	0			JQUA270219C00069000
68 C	0	0%	0			JQUA270219C00068000
67 C	0	0%	0			JQUA270219C00067000
66 C	0	0%	0			JQUA270219C00066000
65 C	0	0%	0			JQUA270219C00065000
64 C	0	0%	0			JQUA270219C00064000
63 C	0	0%	0			JQUA270219C00063000
62 C	0	0%	0			JQUA270219C00062000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			JQUA270219P00080000
79 P	7.30	0%	2	1	07-21	JQUA270219P00079000
78 P	6.50	0%	8	3	07-21	JQUA270219P00078000
77 P	5.70	0%	2	1	07-21	JQUA270219P00077000
76 P	0	0%	0			JQUA270219P00076000
75 P	0	0%	0			JQUA270219P00075000
74 P	0	0%	0			JQUA270219P00074000
73 P	0	0%	0			JQUA270219P00073000
72 P	0	0%	0			JQUA270219P00072000
71 P	0	0%	0			JQUA270219P00071000
70 P	0	0%	0			JQUA270219P00070000
69 P	0	0%	0			JQUA270219P00069000
68 P	0	0%	0			JQUA270219P00068000
67 P	0	0%	0			JQUA270219P00067000
66 P	0	0%	0			JQUA270219P00066000
65 P	0	0%	0			JQUA270219P00065000
64 P	0	0%	0			JQUA270219P00064000
63 P	0	0%	0			JQUA270219P00063000
62 P	0	0%	0			JQUA270219P00062000

.dark-mode .fVGv1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVGv1h{ color: #333333; background-color: white; border: 2px solid #333333; }JQUAJPMorgan U.S. Quality Factor ETFstock NYSE ETF