Dark

JQUA
JPMorgan U.S. Quality Factor ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

74.57USD+0.296%(+0.22)556,229

72.23Bid 76.79Ask 4.56Spread

Pre-market

Oct 2, 2026 8:17:30 AM EDT

74.90USD+0.740%(+0.55)3,450

After-hours

Oct 2, 2026 4:10:30 PM EDT

74.62USD+0.067%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
84 C	0	0%	0			JQUA261016C00084000
83 C	0	0%	0			JQUA261016C00083000
82 C	0	0%	0			JQUA261016C00082000
81 C	0	0%	0			JQUA261016C00081000
80 C	0	0%	0			JQUA261016C00080000
79 C	0	0%	0			JQUA261016C00079000
78 C	0.25	0.00%	1	2	08-28	JQUA261016C00078000
77 C	0	0%	0			JQUA261016C00077000
76 C	0.29	0%	1	1	09-21	JQUA261016C00076000
75 C	0	0%	0			JQUA261016C00075000
74 C	0	0%	0			JQUA261016C00074000
73 C	0	0%	0			JQUA261016C00073000
72 C	0	0%	0			JQUA261016C00072000
71 C	0	0%	0			JQUA261016C00071000
70 C	0	0%	0			JQUA261016C00070000
69 C	0	0%	0			JQUA261016C00069000
68 C	0	0%	0			JQUA261016C00068000
67 C	0	0%	0			JQUA261016C00067000
66 C	0	0%	0			JQUA261016C00066000

Puts

Strike	Change	Contract Name
84 P	0%	JQUA261016P00084000
83 P	0%	JQUA261016P00083000
82 P	0%	JQUA261016P00082000
81 P	0%	JQUA261016P00081000
80 P	0%	JQUA261016P00080000
79 P	0%	JQUA261016P00079000
78 P	0%	JQUA261016P00078000
77 P	0%	JQUA261016P00077000
76 P	0%	JQUA261016P00076000
75 P	0%	JQUA261016P00075000
74 P	0%	JQUA261016P00074000
73 P	0%	JQUA261016P00073000
72 P	0%	JQUA261016P00072000
71 P	0%	JQUA261016P00071000
70 P	0%	JQUA261016P00070000
69 P	0%	JQUA261016P00069000
68 P	0%	JQUA261016P00068000
67 P	0%	JQUA261016P00067000
66 P	0%	JQUA261016P00066000

.dark-mode .HzSfqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzSfqN{ color: #333333; background-color: white; border: 2px solid #333333; }JQUAJPMorgan U.S. Quality Factor ETFstock NYSE ETF