Dark

JQUA
JPMorgan U.S. Quality Factor ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

74.57USD+0.296%(+0.22)556,229

72.23Bid 76.79Ask 4.56Spread

Pre-market

Oct 2, 2026 8:17:30 AM EDT

74.90USD+0.740%(+0.55)3,450

After-hours

Oct 2, 2026 4:10:30 PM EDT

74.62USD+0.067%(+0.05)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	74.8000	74.820000	74.5300	74.5700	+0.296%	556,229	0.000%
2026-10-01	74.0900	74.470000	73.7800	74.3500	+0.745%	866,241	+0.296%
2026-09-30	74.1000	74.329900	73.7800	73.8000	-0.203%	590,245	+1.043%
2026-09-29	73.9900	73.990000	73.5700	73.9500	+0.122%	757,345	+0.838%
2026-09-28	73.8200	74.150000	73.5400	73.8600	-0.579%	401,418	+0.961%
2026-09-25	74.2600	74.480000	74.1200	74.2900	+0.094%	567,441	+0.377%
2026-09-24	74.1900	74.390000	73.9999	74.2200	-0.269%	593,328	+0.472%
2026-09-23	74.6300	74.630000	74.2900	74.4200	-0.201%	1,140,844	+0.202%
2026-09-22	74.6600	74.715000	74.3300	74.5700	-0.134%	565,416	0.000%
2026-09-21	74.1500	74.790000	74.0800	74.6700	+1.179%	706,497	-0.134%
2026-09-18	73.8900	73.890000	73.4000	73.8000	-0.014%	521,082	+1.043%
2026-09-17	73.7900	73.860000	73.5900	73.8100	+0.875%	709,812	+1.030%
2026-09-16	73.6400	73.860000	72.8300	73.1700	-0.638%	507,227	+1.913%
2026-09-15	73.6400	73.775000	73.4300	73.6400	-0.244%	388,043	+1.263%
2026-09-14	73.3600	73.980000	73.3600	73.8200	+0.353%	412,534	+1.016%
2026-09-11	73.4800	73.640000	73.3800	73.5600	+0.836%	420,714	+1.373%
2026-09-10	73.1000	73.280000	72.9100	72.9500	-0.681%	419,609	+2.221%
2026-09-09	73.6500	73.700000	73.3479	73.4500	-0.366%	415,679	+1.525%
2026-09-08	74.2700	74.295000	73.6800	73.7200	-1.034%	756,370	+1.153%
2026-09-04	74.5500	74.635000	74.4250	74.4900	-0.401%	327,962	+0.107%
2026-09-03	74.4800	74.870000	74.2800	74.7900	+0.904%	411,457	-0.294%
2026-09-02	74.1100	74.280000	73.9800	74.1200	+0.054%	1,287,061	+0.607%
2026-09-01	74.4500	74.540000	73.9250	74.0800	-0.949%	1,016,173	+0.661%
2026-08-31	74.7600	74.880000	74.5851	74.7900	-0.134%	401,266	-0.294%
2026-08-28	75.2800	75.390000	74.8500	74.8900	-0.465%	365,735	-0.427%
2026-08-27	74.9800	75.310000	74.8900	75.2400	+0.696%	384,660	-0.890%
2026-08-26	74.3200	74.845000	74.3200	74.7200	+0.107%	339,168	-0.201%
2026-08-25	74.7800	74.860000	74.4300	74.6400	0.000%	601,974	-0.094%
2026-08-24	74.5200	74.680000	74.4000	74.6400	-0.147%	325,862	-0.094%
2026-08-21	74.6600	74.820000	74.3700	74.7500	+0.633%	310,538	-0.241%
2026-08-20	74.3700	74.740000	74.2700	74.2800	-0.456%	435,276	+0.390%
2026-08-19	74.7900	75.080000	74.6000	74.6200	+0.215%	362,330	-0.067%
2026-08-18	74.5400	74.790000	74.4250	74.4600	-0.494%	357,700	+0.148%
2026-08-17	75.1700	75.276400	74.8300	74.8300	-0.558%	592,029	-0.347%
2026-08-14	75.5700	75.640000	75.1600	75.2500	-0.331%	661,203	-0.904%
2026-08-13	74.8600	75.549900	74.8600	75.5000	+1.057%	626,625	-1.232%
2026-08-12	74.8100	74.905000	74.6000	74.7100	+0.161%	618,408	-0.187%
2026-08-11	74.7900	74.949200	74.5300	74.5900	-0.121%	441,442	-0.027%
2026-08-10	74.4900	74.905000	74.4900	74.6800	+0.201%	343,396	-0.147%
2026-08-07	74.3600	74.590000	74.3001	74.5300	+0.880%	227,408	+0.054%
2026-08-06	73.6700	74.039000	73.6000	73.8800	-0.351%	552,178	+0.934%
2026-08-05	74.7800	74.840000	74.1100	74.1400	-0.523%	1,371,832	+0.580%
2026-08-04	73.2100	74.660000	73.2100	74.5300	+2.390%	516,126	+0.054%
2026-08-03	72.3100	72.880000	72.3100	72.7900	+0.789%	532,570	+2.445%
2026-07-31	72.3500	72.420000	71.5700	72.2200	+0.083%	315,578	+3.254%
2026-07-30	71.9400	72.200000	71.3500	72.1600	+0.782%	413,484	+3.340%
2026-07-29	72.0300	72.680000	71.5300	71.6000	-0.638%	369,404	+4.148%
2026-07-28	71.7300	72.320000	71.6900	72.0600	+0.320%	374,694	+3.483%
2026-07-27	71.9700	72.104000	71.4800	71.8300	+0.616%	322,957	+3.815%
2026-07-24	71.2100	71.760000	71.1450	71.3900	+0.239%	474,836	+4.454%
2026-07-23	71.2600	71.500000	70.9400	71.2200	-0.545%	359,031	+4.704%
2026-07-22	71.7200	71.910000	71.5300	71.6100	-0.542%	375,179	+4.134%
2026-07-21	72.0500	72.050000	71.7500	72.0000	+0.559%	291,495	+3.569%
2026-07-20	71.8900	72.110000	71.5650	71.6000	-0.056%	437,720	+4.148%
2026-07-17	71.4300	72.045000	71.4300	71.6400	-0.652%	446,432	+4.090%
2026-07-16	71.7400	72.180000	71.7400	72.1100	+0.153%	614,313	+3.411%
2026-07-15	72.5400	72.540000	71.6900	72.0000	-0.456%	353,788	+3.569%
2026-07-14	72.3400	72.550000	72.1800	72.3300	+0.249%	422,615	+3.097%
2026-07-13	72.2300	72.430000	71.9700	72.1500	-0.455%	339,219	+3.354%
2026-07-10	72.4000	72.550000	71.9500	72.4800	+0.138%	467,998	+2.884%
2026-07-09	71.9000	72.500000	71.9000	72.3800	+1.089%	303,482	+3.026%
2026-07-08	71.5300	71.670000	71.1200	71.6000	-0.486%	391,946	+4.148%
2026-07-07	72.0700	72.260000	71.7700	71.9500	-0.457%	372,203	+3.641%
2026-07-06	72.2600	72.430000	72.1300	72.2800	+0.417%	449,001	+3.168%
2026-07-02	72.3000	72.660000	71.5250	71.9800	-0.153%	344,376	+3.598%
2026-07-01	72.0100	72.635000	71.9800	72.0900	-0.263%	318,750	+3.440%
2026-06-30	71.5900	72.460000	71.5900	72.2800	+0.851%	386,003	+3.168%
2026-06-29	71.2000	71.695000	70.7650	71.6700	+1.372%	325,880	+4.046%
2026-06-26	70.4000	71.160000	70.3700	70.7000	-0.423%	663,876	+5.474%
2026-06-25	71.3900	71.456600	70.5000	71.0000	+1.039%	483,835	+5.028%
2026-06-24	70.2000	70.740000	69.9190	70.2700	+0.214%	435,034	+6.119%
2026-06-23	70.0300	70.560000	69.9301	70.1200	-2.012%	380,002	+6.346%
2026-06-22	71.6900	71.950000	71.2450	71.5600	+0.196%	423,663	+4.206%
2026-06-18	71.4500	71.540000	71.1100	71.4200	+1.248%	355,016	+4.411%
2026-06-17	71.5800	71.730000	70.4400	70.5400	-1.094%	520,208	+5.713%
2026-06-16	72.1000	72.305000	71.3000	71.3200	-1.013%	371,255	+4.557%
2026-06-15	71.8600	72.268900	71.8500	72.0500	+1.479%	460,570	+3.498%
2026-06-12	70.5800	71.210000	70.2800	71.0000	+0.738%	472,534	+5.028%
2026-06-11	69.5500	70.720000	69.2850	70.4800	+1.894%	871,497	+5.803%
2026-06-10	69.7200	70.460000	69.1200	69.1700	-1.341%	548,511	+7.807%
2026-06-09	70.5500	71.030000	68.5500	70.1100	-0.100%	1,091,446	+6.361%
2026-06-08	70.5200	70.820000	70.1102	70.1800	+0.415%	1,031,913	+6.255%
2026-06-05	71.2500	71.300000	69.8000	69.8900	-2.823%	598,696	+6.696%
2026-06-04	71.6000	72.090000	71.5200	71.9200	-0.111%	612,775	+3.685%
2026-06-03	72.0600	72.180000	71.6200	72.0000	-0.166%	449,763	+3.569%
2026-06-02	71.6500	72.120000	71.5500	72.1200	+0.418%	853,778	+3.397%
2026-06-01	71.0500	71.900000	71.0500	71.8200	+1.070%	1,272,304	+3.829%
2026-05-29	70.8500	71.119700	70.7750	71.0600	+0.666%	900,493	+4.939%
2026-05-28	70.3400	70.860000	70.0800	70.5900	+0.513%	1,347,942	+5.638%
2026-05-27	70.7300	70.730000	70.1300	70.2300	-0.482%	713,074	+6.180%
2026-05-26	70.2600	70.670000	70.1100	70.5700	+1.205%	592,000	+5.668%
2026-05-22	69.3900	69.920000	69.3900	69.7300	+1.043%	362,817	+6.941%
2026-05-21	68.3800	69.120000	68.2100	69.0100	+0.349%	655,753	+8.057%
2026-05-20	68.1200	68.775000	67.8900	68.7700	+1.117%	565,410	+8.434%
2026-05-19	68.0600	68.440000	67.9500	68.0100	-0.439%	479,939	+9.646%
2026-05-18	68.1900	68.390000	67.9100	68.3100	+0.353%	479,040	+9.164%
2026-05-15	68.0500	68.385000	67.8493	68.0700	-0.599%	726,595	+9.549%
2026-05-14	68.1800	68.670000	68.1600	68.4800	+0.721%	394,917	+8.893%
2026-05-13	68.0500	68.119900	67.6340	67.9900	+0.088%	425,426	+9.678%
2026-05-12	68.1200	68.120000	67.4001	67.9300	-0.542%	419,144	+9.775%
2026-05-11	68.2400	68.462400	68.1850	68.3000	+0.147%	359,393	+9.180%
2026-05-08	67.8600	68.210000	67.5600	68.2000	+1.112%	442,298	+9.340%
2026-05-07	67.8300	67.920000	67.3100	67.4500	-0.384%	414,765	+10.556%
2026-05-06	67.5600	67.740000	67.3100	67.7100	+0.924%	307,559	+10.131%
2026-05-05	66.7600	67.210000	66.6150	67.0900	+0.948%	476,993	+11.149%
2026-05-04	66.4900	66.920000	66.2600	66.4600	-0.105%	825,023	+12.203%
2026-05-01	66.6000	66.790000	66.5000	66.5300	+0.256%	492,274	+12.085%
2026-04-30	65.7600	66.410000	65.6200	66.3600	+1.005%	639,644	+12.372%
2026-04-29	65.6700	65.740000	65.4600	65.7000	+0.290%	490,918	+13.501%
2026-04-28	65.8100	65.930000	65.4400	65.5100	-0.757%	490,861	+13.830%
2026-04-27	66.1000	66.245000	66.0099	66.0100	-0.287%	471,180	+12.968%
2026-04-24	66.0500	66.249500	65.7950	66.2000	+0.654%	323,628	+12.644%
2026-04-23	65.7900	65.919400	65.1100	65.7700	-0.333%	585,678	+13.380%
2026-04-22	66.0000	66.060000	65.7700	65.9900	+0.717%	621,976	+13.002%
2026-04-21	65.8500	66.100100	65.3700	65.5200	-0.335%	566,701	+13.813%
2026-04-20	65.6100	65.830000	65.5500	65.7400	+0.168%	691,544	+13.432%
2026-04-17	65.2700	65.810000	65.2000	65.6300	+1.203%	512,597	+13.622%
2026-04-16	64.7100	64.960000	64.6150	64.8500	+0.527%	624,254	+14.988%
2026-04-15	64.2300	64.575000	64.1300	64.5100	+0.561%	423,484	+15.594%
2026-04-14	63.8900	64.160000	63.7700	64.1500	+0.580%	568,419	+16.243%
2026-04-13	62.7500	63.780000	62.7500	63.7800	+1.431%	505,860	+16.918%
2026-04-10	63.5700	63.570000	62.7800	62.8800	-0.805%	633,890	+18.591%
2026-04-09	63.3300	63.485000	62.9600	63.3900	-0.079%	897,615	+17.637%
2026-04-08	63.4700	63.570000	63.1800	63.4400	+2.240%	838,968	+17.544%
2026-04-07	62.0000	62.130000	61.5900	62.0500	-0.161%	1,068,837	+20.177%
2026-04-06	61.8000	62.190000	61.7850	62.1500	+0.566%	899,245	+19.984%
2026-04-02	60.8600	62.090000	60.8200	61.8000	+0.390%	1,082,696	+20.663%
2026-04-01	61.4800	61.929900	61.2900	61.5600	+0.391%	1,464,196	+21.134%
2026-03-31	60.4900	61.390000	60.2750	61.3200	+2.354%	1,270,091	+21.608%
2026-03-30	60.6000	60.700000	59.7000	59.9100	-0.217%	1,431,385	+24.470%
2026-03-27	60.6900	60.690000	59.9100	60.0400	-1.525%	1,087,686	+24.201%
2026-03-26	61.4300	61.860000	60.9500	60.9700	-1.423%	878,716	+22.306%
2026-03-25	62.0600	62.206300	61.4500	61.8500	+0.341%	1,005,696	+20.566%
2026-03-24	61.5100	61.990000	61.2300	61.6400	-0.693%	1,396,944	+20.977%
2026-03-23	62.2500	62.750000	61.9400	62.0700	+0.976%	1,208,367	+20.139%
2026-03-20	62.1400	62.170000	61.1900	61.4700	-1.205%	929,990	+21.311%
2026-03-19	61.7500	62.540000	61.6801	62.2200	+0.129%	1,204,367	+19.849%
2026-03-18	62.7400	62.900000	62.1300	62.1400	-1.349%	546,568	+20.003%
2026-03-17	63.0100	63.434000	62.9800	62.9900	+0.398%	941,251	+18.384%
2026-03-16	62.6400	62.990000	62.5900	62.7400	+0.901%	596,614	+18.856%
2026-03-13	62.5900	62.910000	62.0700	62.1800	-0.241%	1,193,043	+19.926%
2026-03-12	62.6600	62.969900	62.2700	62.3300	-1.189%	659,809	+19.637%
2026-03-11	63.2600	63.390000	62.8050	63.0800	-0.332%	483,704	+18.215%
2026-03-10	63.6400	63.950000	63.0800	63.2900	-0.706%	673,594	+17.823%
2026-03-09	62.7900	63.860000	62.4100	63.7400	+0.520%	1,593,292	+16.991%
2026-03-06	63.2900	63.625000	62.9400	63.4100	-0.953%	1,635,262	+17.600%
2026-03-05	63.9500	64.455000	63.5350	64.0200	-0.342%	1,374,551	+16.479%
2026-03-04	64.0400	64.400000	63.7400	64.2400	+0.485%	2,087,828	+16.080%
2026-03-03	63.3600	64.145000	62.8200	63.9300	-0.761%	6,182,642	+16.643%
2026-03-02	63.8700	64.660000	63.8700	64.4200	-0.093%	3,956,698	+15.756%
2026-02-27	63.8200	64.515000	63.7800	64.4800	+0.047%	478,879	+15.648%
2026-02-26	64.4100	64.470000	63.9400	64.4500	+0.264%	613,298	+15.702%
2026-02-25	63.9700	64.320000	63.9700	64.2800	+0.721%	466,195	+16.008%
2026-02-24	63.3500	63.890000	63.2864	63.8200	+0.901%	390,765	+16.844%
2026-02-23	63.8500	63.975000	63.0801	63.2500	-1.388%	645,618	+17.897%
2026-02-20	63.6700	64.480000	63.6700	64.1400	+0.454%	858,736	+16.261%
2026-02-19	63.8400	63.974900	63.5600	63.8500	-0.281%	1,189,985	+16.789%
2026-02-18	63.7100	64.230000	63.5800	64.0300	+0.644%	1,240,490	+16.461%
2026-02-17	63.6600	63.865000	63.0700	63.6200	-0.204%	1,973,208	+17.212%
2026-02-13	63.3900	64.125600	63.2500	63.7500	+0.663%	2,228,930	+16.973%
2026-02-12	64.2800	64.500000	63.2100	63.3300	-1.340%	2,283,217	+17.748%
2026-02-11	64.5100	64.530000	63.8600	64.1900	-0.016%	803,859	+16.171%
2026-02-10	64.2300	64.520000	64.1600	64.2000	+0.031%	531,343	+16.153%
2026-02-09	63.8800	64.315000	63.7900	64.1800	+0.172%	617,938	+16.189%
2026-02-06	63.4600	64.150000	63.4600	64.0700	+1.892%	431,339	+16.388%
2026-02-05	63.1900	63.500000	62.7700	62.8800	-0.914%	683,944	+18.591%
2026-02-04	63.5200	63.740000	63.0750	63.4600	-0.314%	941,433	+17.507%
2026-02-03	64.3200	64.400000	63.1855	63.6600	-1.195%	501,116	+17.138%
2026-02-02	63.9000	64.530000	63.9000	64.4300	+0.829%	420,909	+15.738%
2026-01-30	64.1100	64.329900	63.5800	63.9000	-0.761%	460,421	+16.698%
2026-01-29	64.7500	64.760000	63.7150	64.3900	-0.387%	655,856	+15.810%
2026-01-28	64.8300	64.900000	64.5000	64.6400	-0.077%	681,871	+15.362%
2026-01-27	64.8100	64.810000	64.5900	64.6900	+0.108%	287,729	+15.273%
2026-01-26	64.4100	64.730000	64.4050	64.6200	+0.513%	783,794	+15.398%
2026-01-23	64.2900	64.395000	64.1000	64.2900	-0.031%	634,635	+15.990%
2026-01-22	64.3500	64.490000	64.1200	64.3100	+0.516%	844,914	+15.954%
2026-01-21	63.5100	64.250000	63.4200	63.9800	+1.122%	1,199,177	+16.552%
2026-01-20	63.4400	63.850000	63.2000	63.2700	-1.541%	997,111	+17.860%
2026-01-16	64.5700	64.610000	64.1650	64.2600	-0.341%	680,971	+16.044%
2026-01-15	64.7100	64.825000	64.4300	64.4800	+0.342%	890,012	+15.648%
2026-01-14	64.1700	64.370000	63.8850	64.2600	-0.093%	443,923	+16.044%
2026-01-13	64.6100	64.630000	64.1800	64.3200	-0.418%	539,131	+15.936%
2026-01-12	64.1700	64.615000	64.1700	64.5900	+0.233%	449,551	+15.451%
2026-01-09	64.2200	64.545900	64.0448	64.4400	+0.546%	624,183	+15.720%
2026-01-08	63.9500	64.170000	63.8300	64.0900	+0.031%	801,084	+16.352%
2026-01-07	64.3100	64.370000	64.0350	64.0700	-0.373%	526,335	+16.388%
2026-01-06	63.6300	64.384000	63.6178	64.3100	+1.037%	694,766	+15.954%
2026-01-05	63.3200	63.895500	63.3030	63.6500	+0.872%	488,065	+17.156%
2026-01-02	63.4700	63.470000	62.8200	63.1000	-0.127%	465,439	+18.177%
2025-12-31	63.6900	63.690000	63.1700	63.1800	-0.863%	265,346	+18.028%
2025-12-30	63.8300	63.905000	63.7000	63.7300	-0.235%	278,345	+17.009%
2025-12-29	63.8600	64.006000	63.7100	63.8800	-0.265%	365,219	+16.735%
2025-12-26	64.0500	64.080000	63.8800	64.0500	+0.031%	252,796	+16.425%
2025-12-24	63.8100	64.080000	63.8050	64.0300	+0.345%	262,904	+16.461%
2025-12-23	63.6700	63.815000	63.5900	63.8100	-0.390%	637,574	+16.863%
2025-12-22	63.9200	64.110000	63.8301	64.0600	+0.660%	469,120	+16.406%
2025-12-19	63.3700	63.765000	63.3700	63.6400	+0.569%	387,973	+17.175%
2025-12-18	63.4300	63.670000	63.1200	63.2800	+0.524%	568,426	+17.841%
2025-12-17	63.4000	63.605800	62.9100	62.9500	-0.616%	438,645	+18.459%
2025-12-16	63.5100	63.659000	63.0750	63.3400	-0.330%	499,940	+17.730%
2025-12-15	63.9900	63.990000	63.4900	63.5500	-0.298%	615,618	+17.341%
2025-12-12	64.3100	64.310000	63.6052	63.7400	-0.902%	487,617	+16.991%
2025-12-11	63.7600	64.347600	63.7600	64.3200	+0.642%	401,773	+15.936%
2025-12-10	63.3100	64.050000	63.2700	63.9100	+0.948%	475,007	+16.680%
2025-12-09	63.2500	63.510000	63.2500	63.3100	-0.047%	487,743	+17.785%
2025-12-08	63.6600	63.660000	63.2250	63.3400	-0.424%	736,280	+17.730%
2025-12-05	63.4500	63.765000	63.4300	63.6100	+0.474%	718,475	+17.230%
2025-12-04	63.4500	63.450000	63.1300	63.3100	-0.110%	401,653	+17.785%
2025-12-03	62.9400	63.448600	62.9400	63.3800	+0.587%	737,397	+17.655%
2025-12-02	63.0300	63.180000	62.7900	63.0100	+0.318%	674,936	+18.346%
2025-12-01	62.6700	63.190000	62.6700	62.8100	-0.444%	1,441,433	+18.723%
2025-11-28	62.8900	63.135000	62.8344	63.0900	+0.574%	318,034	+18.196%
2025-11-26	62.6000	62.970000	62.5800	62.7300	+0.304%	480,390	+18.875%
2025-11-25	61.7800	62.650000	61.7100	62.5400	+1.427%	808,589	+19.236%
2025-11-24	61.3700	61.829000	61.2300	61.6600	+0.834%	589,287	+20.937%
2025-11-21	60.5300	61.580000	60.4400	61.1500	+1.477%	680,589	+21.946%
2025-11-20	61.7900	61.990000	60.2500	60.2600	-1.488%	688,248	+23.747%
2025-11-19	61.1100	61.486031	60.8800	61.1700	+0.229%	535,405	+21.906%
2025-11-18	61.0900	61.400000	60.7258	61.0300	-0.457%	945,356	+22.186%
2025-11-17	61.9700	62.120100	61.0900	61.3100	-1.129%	412,229	+21.628%
2025-11-14	61.5800	62.370000	61.4900	62.0100	-0.161%	513,795	+20.255%
2025-11-13	62.6600	62.785000	61.9900	62.1100	-1.099%	667,299	+20.061%
2025-11-12	62.9500	63.050000	62.7442	62.8000	-0.016%	712,849	+18.742%
2025-11-11	62.4900	62.870000	62.4900	62.8100	+0.319%	339,506	+18.723%
2025-11-10	62.3500	62.665000	62.0500	62.6100	+1.098%	2,031,808	+19.102%
2025-11-07	61.4700	61.950000	61.1850	61.9300	+0.487%	498,123	+20.410%
2025-11-06	62.1300	62.170000	61.4700	61.6300	-1.012%	574,640	+20.996%
2025-11-05	61.9900	62.469600	61.9450	62.2600	+0.582%	318,153	+19.772%
2025-11-04	62.0100	62.290000	61.8500	61.9000	-1.039%	531,177	+20.468%
2025-11-03	62.8600	62.860000	62.1050	62.5500	-0.271%	467,227	+19.217%
2025-10-31	62.7200	62.905000	62.4421	62.7200	+0.016%	270,448	+18.893%
2025-10-30	62.6800	63.194800	62.6700	62.7100	-0.523%	573,725	+18.912%
2025-10-29	63.3900	63.390000	62.7550	63.0400	-0.536%	441,732	+18.290%
2025-10-28	63.6600	63.690000	63.3800	63.3800	-0.455%	361,088	+17.655%
2025-10-27	63.6600	63.736300	63.5500	63.6700	+0.760%	359,048	+17.120%
2025-10-24	63.4800	63.480000	63.1800	63.1900	+0.222%	294,083	+18.009%
2025-10-23	62.7500	63.108300	62.7200	63.0500	+0.510%	442,727	+18.271%
2025-10-22	63.1000	63.100000	62.4000	62.7300	-0.476%	478,683	+18.875%
2025-10-21	62.7000	63.140000	62.6700	63.0300	+0.350%	312,379	+18.309%
2025-10-20	62.4800	62.890100	62.4800	62.8100	+0.819%	479,520	+18.723%
2025-10-17	61.8500	62.360000	61.7900	62.3000	+0.744%	825,376	+19.695%
2025-10-16	62.5800	62.603000	61.5800	61.8400	-0.850%	464,464	+20.585%
2025-10-15	62.7400	62.964800	61.9400	62.3700	0.000%	517,188	+19.561%
2025-10-14	61.7100	62.680000	61.6600	62.3700	+0.177%	767,961	+19.561%
2025-10-13	61.9800	62.365000	61.8600	62.2600	+1.368%	472,183	+19.772%
2025-10-10	63.0000	63.050000	61.3700	61.4200	-2.275%	466,463	+21.410%
2025-10-09	63.1500	63.180000	62.6850	62.8500	-0.396%	515,973	+18.648%
2025-10-08	62.8400	63.140000	62.7500	63.1000	+0.622%	459,571	+18.177%
2025-10-07	63.2400	63.240000	62.5700	62.7100	-0.712%	379,426	+18.912%
2025-10-06	63.2600	63.370000	63.0300	63.1600	+0.159%	396,405	+18.065%
2025-10-03	63.1800	63.430000	63.0250	63.0600	-0.127%	1,123,337	+18.252%
2025-10-02	63.0600	63.188300	62.8700	63.1400	+0.318%	1,203,929	+18.103%
2025-10-01	62.6500	63.025000	62.6500	62.9400	+0.048%	860,238	+18.478%
2025-09-30	62.7500	62.920000	62.5200	62.9100	+0.111%	462,171	+18.534%
2025-09-29	62.9500	62.950000	62.6900	62.8400	+0.191%	928,179	+18.666%
2025-09-26	62.4000	62.730000	62.2800	62.7200	+0.723%	545,538	+18.893%
2025-09-25	62.3000	62.300000	61.9400	62.2700	-0.432%	674,754	+19.753%
2025-09-24	62.7700	62.880000	62.4700	62.5400	-0.351%	681,888	+19.236%
2025-09-23	62.9900	63.120000	62.6550	62.7600	-0.523%	722,228	+18.818%
2025-09-22	62.8600	63.200000	62.7700	63.0900	+0.254%	1,060,365	+18.196%
2025-09-19	63.0200	63.050000	62.6700	62.9300	+0.127%	809,168	+18.497%
2025-09-18	62.8600	63.130000	62.7800	62.8500	+0.383%	1,040,099	+18.648%
2025-09-17	62.5000	62.890000	62.1657	62.6100	+0.288%	526,621	+19.102%
2025-09-16	62.5900	62.590000	62.2601	62.4300	-0.224%	692,378	+19.446%
2025-09-15	62.6000	62.670000	62.4600	62.5700	+0.208%	354,228	+19.179%
2025-09-12	62.7600	62.761000	62.4400	62.4400	-0.668%	263,395	+19.427%
2025-09-11	62.2800	62.890000	62.2500	62.8600	+1.322%	935,105	+18.629%
2025-09-10	62.3400	62.365000	61.9000	62.0400	-0.417%	308,637	+20.197%
2025-09-09	62.4100	62.421400	62.1450	62.3000	-0.192%	341,880	+19.695%
2025-09-08	62.2700	62.420000	62.0800	62.4200	+0.467%	531,058	+19.465%
2025-09-05	62.3800	62.579800	61.8000	62.1300	+0.048%	629,541	+20.023%
2025-09-04	61.7200	62.100000	61.5200	62.1000	+0.697%	818,131	+20.081%
2025-09-03	61.5600	61.670000	61.3400	61.6700	+0.325%	511,994	+20.918%
2025-09-02	61.2200	61.485000	61.0500	61.4700	-0.502%	487,935	+21.311%
2025-08-29	61.9400	62.020000	61.6700	61.7800	-0.451%	417,474	+20.702%
2025-08-28	61.9200	62.065400	61.7600	62.0600	+0.421%	600,664	+20.158%
2025-08-27	61.5700	61.830000	61.5700	61.8000	+0.439%	676,845	+20.663%
2025-08-26	61.4600	61.580000	61.3950	61.5300	+0.146%	607,465	+21.193%
2025-08-25	61.8400	61.840000	61.4400	61.4400	-0.791%	568,515	+21.370%
2025-08-22	61.2800	62.090000	61.2800	61.9300	+1.458%	775,056	+20.410%
2025-08-21	61.0800	61.214300	60.8800	61.0400	-0.408%	765,608	+22.166%
2025-08-20	61.3200	61.350000	60.9350	61.2900	-0.016%	541,577	+21.667%
2025-08-19	61.4000	61.650000	61.1450	61.3000	0.000%	546,058	+21.648%
2025-08-18	61.2900	61.385000	61.2650	61.3000	-0.033%	661,405	+21.648%
2025-08-15	61.5700	61.570000	61.3200	61.3200	-0.260%	440,217	+21.608%
2025-08-14	61.5300	61.650000	61.3500	61.4800	-0.646%	551,107	+21.291%
2025-08-13	61.5100	61.880000	61.4450	61.8800	+0.963%	698,677	+20.507%
2025-08-12	60.8200	61.298100	60.7400	61.2900	+1.155%	454,622	+21.667%
2025-08-11	60.9400	61.042500	60.5000	60.5900	-0.460%	483,793	+23.073%
2025-08-08	60.8000	61.010000	60.7000	60.8700	+0.379%	326,244	+22.507%
2025-08-07	61.2000	61.203700	60.3200	60.6400	-0.378%	816,552	+22.972%
2025-08-06	60.5600	60.897000	60.3900	60.8700	+0.745%	608,474	+22.507%
2025-08-05	60.8100	60.823200	60.3300	60.4200	-0.478%	568,802	+23.419%
2025-08-04	60.1000	60.715000	60.1000	60.7100	+1.505%	566,964	+22.830%
2025-08-01	60.0200	60.060000	59.4600	59.8100	-1.059%	527,454	+24.678%
2025-07-31	60.9900	61.190000	60.3100	60.4500	-0.690%	539,611	+23.358%
2025-07-30	61.1900	61.315000	60.6450	60.8700	-0.474%	463,916	+22.507%
2025-07-29	61.3900	61.430900	61.0500	61.1600	-0.131%	696,095	+21.926%
2025-07-28	61.3100	61.400000	61.1400	61.2400	-0.098%	544,566	+21.767%
2025-07-25	61.1000	61.390000	61.0700	61.3000	+0.508%	436,124	+21.648%
2025-07-24	61.1300	61.170000	60.9600	60.9900	-0.131%	648,500	+22.266%
2025-07-23	60.8300	61.070000	60.6800	61.0700	+0.776%	444,302	+22.106%
2025-07-22	60.3300	60.655400	60.2900	60.6000	+0.548%	4,048,639	+23.053%
2025-07-21	60.3300	60.550000	60.2200	60.2700	+0.116%	614,832	+23.727%
2025-07-18	60.3900	60.390000	60.0400	60.2000	-0.033%	2,599,985	+23.870%
2025-07-17	59.8300	60.240000	59.8300	60.2200	+0.618%	2,674,824	+23.829%
2025-07-16	59.8200	59.900000	59.2300	59.8500	+0.403%	686,561	+24.595%
2025-07-15	60.3400	60.340000	59.6100	59.6100	-1.013%	657,257	+25.096%
2025-07-14	59.9800	60.250000	59.9000	60.2200	+0.300%	579,649	+23.829%
2025-07-11	60.3300	60.330000	59.9900	60.0400	-0.875%	413,616	+24.201%
2025-07-10	60.7000	60.810000	60.4250	60.5700	-0.247%	921,608	+23.114%
2025-07-09	60.6600	60.720000	60.3500	60.7200	+0.463%	432,328	+22.810%
2025-07-08	60.4800	60.660000	60.3800	60.4400	0.000%	511,042	+23.379%
2025-07-07	60.6600	60.730000	60.1411	60.4400	-0.657%	488,797	+23.379%
2025-07-03	60.4800	60.860000	60.4700	60.8400	+0.929%	900,290	+22.567%
2025-07-02	60.1800	60.280000	59.9850	60.2800	+0.133%	684,833	+23.706%
2025-07-01	59.9600	60.379800	59.9337	60.2000	+0.250%	911,541	+23.870%
2025-06-30	59.9200	60.140000	59.7750	60.0500	+0.637%	648,428	+24.180%
2025-06-27	59.6300	59.977900	59.4350	59.6700	+0.269%	639,481	+24.971%
2025-06-26	59.3600	59.525000	59.1800	59.5100	+0.626%	529,673	+25.307%
2025-06-25	59.5200	59.520000	59.0300	59.1400	-0.555%	605,545	+26.091%
2025-06-24	59.2500	59.530000	59.0700	59.4700	+0.660%	1,430,905	+25.391%
2025-06-23	58.5800	59.090000	58.3100	59.0800	+0.940%	411,124	+26.219%
2025-06-20	58.8800	58.950000	58.3500	58.5300	-0.205%	521,612	+27.405%
2025-06-18	59.0300	59.120000	58.5900	58.6500	-0.492%	696,857	+27.144%
2025-06-17	59.1600	59.329800	58.8300	58.9400	-0.624%	411,698	+26.518%
2025-06-16	59.2400	59.560600	59.1501	59.3100	+0.833%	821,135	+25.729%
2025-06-13	59.1800	59.420000	58.6950	58.8200	-1.524%	1,106,253	+26.777%
2025-06-12	59.4000	59.730000	59.3000	59.7300	+0.302%	645,001	+24.845%
2025-06-11	59.8100	59.846500	59.3200	59.5500	-0.335%	498,986	+25.223%
2025-06-10	59.6200	59.780000	59.5000	59.7500	+0.336%	476,875	+24.803%
2025-06-09	59.7900	59.790000	59.4300	59.5500	-0.201%	546,605	+25.223%
2025-06-06	59.6200	59.800000	59.4800	59.6700	+0.777%	262,279	+24.971%
2025-06-05	59.5100	59.610000	59.0300	59.2100	-0.236%	451,487	+25.942%
2025-06-04	59.4600	59.550000	59.3250	59.3500	+0.084%	401,855	+25.644%
2025-06-03	58.9800	59.380000	58.7700	59.3000	+0.543%	506,310	+25.750%
2025-06-02	58.6700	59.010000	58.2000	58.9800	+0.221%	522,555	+26.433%
2025-05-30	58.5700	58.910000	58.1800	58.8500	+0.307%	1,272,480	+26.712%
2025-05-29	58.9500	58.950000	58.2300	58.6700	+0.171%	752,456	+27.101%
2025-05-28	59.0700	59.174900	58.5150	58.5700	-0.863%	345,319	+27.318%
2025-05-27	58.6400	59.080000	58.4100	59.0800	+1.809%	473,878	+26.219%
2025-05-23	57.7100	58.240000	57.6950	58.0300	-0.497%	1,157,728	+28.502%
2025-05-22	58.3700	58.680000	58.1499	58.3200	-0.103%	640,819	+27.864%
2025-05-21	58.9500	59.210000	58.3100	58.3800	-1.585%	517,853	+27.732%
2025-05-20	59.3800	59.470000	59.0750	59.3200	-0.336%	529,917	+25.708%
2025-05-19	58.9300	59.560000	58.9250	59.5200	+0.084%	501,271	+25.286%
2025-05-16	59.0900	59.470000	58.9395	59.4700	+0.745%	940,027	+25.391%
2025-05-15	58.3900	59.030000	58.3900	59.0300	+0.958%	670,544	+26.326%
2025-05-14	58.7300	58.730000	58.3608	58.4700	-0.375%	771,755	+27.535%
2025-05-13	58.5500	58.935000	58.5200	58.6900	+0.273%	1,007,997	+27.057%
2025-05-12	58.4000	58.549800	57.9900	58.5300	+2.810%	400,663	+27.405%
2025-05-09	57.2400	57.240000	56.7900	56.9300	-0.333%	366,181	+30.985%
2025-05-08	57.1700	57.630000	56.9000	57.1200	+0.563%	551,257	+30.550%
2025-05-07	56.5000	56.960000	56.3303	56.8000	+0.674%	473,476	+31.285%
2025-05-06	56.4400	56.830000	56.2000	56.4200	-0.913%	496,721	+32.169%
2025-05-05	56.7800	57.195000	56.7290	56.9400	-0.263%	428,818	+30.962%
2025-05-02	56.8400	57.180000	56.7795	57.0900	+1.728%	406,754	+30.618%
2025-05-01	56.3400	56.640000	56.0900	56.1200	+0.053%	367,573	+32.876%
2025-04-30	55.3100	56.200000	54.7600	56.0900	+0.358%	696,562	+32.947%
2025-04-29	55.3600	56.060000	55.3600	55.8900	+0.576%	616,757	+33.423%
2025-04-28	55.5600	55.745000	55.0500	55.5700	+0.198%	314,412	+34.191%
2025-04-25	55.2400	55.470000	54.8001	55.4600	+0.435%	847,802	+34.457%
2025-04-24	54.4000	55.300000	54.2300	55.2200	+1.826%	447,950	+35.042%
2025-04-23	54.7200	55.220000	54.0400	54.2300	+1.289%	658,761	+37.507%
2025-04-22	52.8000	53.720000	52.7900	53.5400	+2.430%	621,310	+39.279%
2025-04-21	53.0200	53.110000	51.7600	52.2700	-2.390%	928,098	+42.663%
2025-04-17	53.4800	53.930000	53.2164	53.5500	+0.544%	1,866,237	+39.253%
2025-04-16	53.7900	54.165000	52.8100	53.2600	-1.734%	761,967	+40.011%
2025-04-15	54.3300	54.660000	54.0750	54.2000	-0.129%	1,587,384	+37.583%
2025-04-14	54.5700	54.638400	53.7550	54.2700	+1.061%	1,091,302	+37.406%

.dark-mode .r4S5q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4S5q3{ color: #333333; background-color: white; border: 2px solid #333333; }JQUAJPMorgan U.S. Quality Factor ETFstock NYSE ETF

JQUA
JPMorgan U.S. Quality Factor ETF
stock NYSE ETF