Dark

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Jun 17, 2026 3:59:58 PM EDT

333.57USD+0.732%(+2.43)12,236,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2026 9:27:30 AM EDT

331.01USD-0.039%(-0.13)15,225

After-hours

Jun 17, 2026 4:57:30 PM EDT

333.60USD+0.010%(+0.03)2,459,187

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-17	332.4500	337.7400	331.6700	333.5700	+0.734%	12,236,175	0.000%
2026-06-16	324.3000	331.7500	324.0200	331.1400	+3.676%	11,094,894	+0.734%
2026-06-15	323.9200	325.9200	318.8400	319.4000	-0.412%	7,988,880	+4.436%
2026-06-12	315.9700	321.3000	315.5500	320.7200	+2.306%	7,426,164	+4.007%
2026-06-11	309.5600	314.7200	308.8800	313.4900	+1.407%	9,116,618	+6.405%
2026-06-10	312.5600	314.7500	309.0300	309.1400	-1.138%	7,446,219	+7.903%
2026-06-09	313.5100	316.4150	309.0100	312.7000	+0.511%	11,594,551	+6.674%
2026-06-08	313.2500	316.2950	310.7800	311.1100	-0.403%	6,827,027	+7.219%
2026-06-05	314.2900	315.0000	309.6000	312.3700	+0.476%	9,118,778	+6.787%
2026-06-04	305.7400	312.9100	304.4400	310.8900	+3.337%	10,345,161	+7.295%
2026-06-03	299.9200	301.9600	296.5600	300.8500	-0.037%	7,003,936	+10.876%
2026-06-02	296.5000	302.0700	295.2700	300.9600	+1.477%	8,293,739	+10.835%
2026-06-01	297.6900	299.5500	295.2700	296.5800	-0.912%	7,929,978	+12.472%
2026-05-29	296.4000	299.8800	295.1950	299.3100	+0.869%	13,973,666	+11.446%
2026-05-28	297.5700	301.0700	295.7500	296.7300	-0.852%	9,765,567	+12.415%
2026-05-27	305.0000	305.9000	295.7500	299.2800	-2.432%	11,778,726	+11.457%
2026-05-26	308.4900	309.9300	305.4400	306.7400	+0.118%	7,731,840	+8.747%
2026-05-22	304.6800	307.4500	303.8400	306.3800	+1.116%	5,978,568	+8.875%
2026-05-21	301.2300	303.9750	300.2100	303.0000	+0.338%	7,870,569	+10.089%
2026-05-20	296.7000	302.9250	293.6700	301.9800	+2.124%	9,327,002	+10.461%
2026-05-19	301.0900	301.7900	295.2600	295.7000	-1.673%	8,220,385	+12.807%
2026-05-18	298.0000	301.2600	297.2200	300.7300	+0.980%	7,546,297	+10.920%
2026-05-15	300.2050	300.7900	296.4500	297.8100	-0.700%	8,699,281	+12.008%
2026-05-14	302.2500	303.7504	298.8100	299.9100	-0.113%	7,364,315	+11.223%
2026-05-13	302.2700	303.0000	300.0709	300.2500	-1.519%	7,709,526	+11.097%
2026-05-12	300.0200	306.0624	295.5500	304.8800	+1.627%	9,494,271	+9.410%
2026-05-11	302.1000	303.1900	298.8800	300.0000	-0.695%	9,511,958	+11.190%
2026-05-08	308.2500	308.9900	300.5000	302.1000	-1.362%	9,464,268	+10.417%
2026-05-07	314.6500	316.3000	306.1400	306.2700	-2.741%	8,359,599	+8.914%
2026-05-06	311.4500	316.2595	311.3500	314.9000	+1.778%	8,629,532	+5.929%
2026-05-05	307.7100	310.9700	306.8000	309.4000	+0.569%	6,316,846	+7.812%
2026-05-04	310.6200	310.6500	306.5100	307.6500	-1.543%	7,338,021	+8.425%
2026-05-01	313.9500	316.0800	311.8300	312.4700	-0.243%	6,135,359	+6.753%
2026-04-30	307.0700	314.1000	306.5700	313.2300	+1.287%	8,865,388	+6.494%
2026-04-29	310.5700	312.0450	307.2900	309.2500	-0.706%	8,031,732	+7.864%
2026-04-28	315.2000	315.4500	311.1700	311.4500	-0.058%	7,458,213	+7.102%
2026-04-27	306.8800	312.5800	306.8800	311.6300	+1.087%	7,925,212	+7.040%
2026-04-24	311.1500	311.1500	307.8900	308.2800	-1.094%	5,215,323	+8.204%
2026-04-23	313.5200	314.9900	308.8900	311.6900	-0.425%	6,969,656	+7.020%
2026-04-22	314.8500	315.1486	311.9404	313.0200	+0.006%	5,545,909	+6.565%
2026-04-21	317.4900	320.2350	312.7500	313.0000	-1.259%	7,080,998	+6.572%
2026-04-20	310.8500	317.1300	310.3700	316.9900	+2.159%	10,768,747	+5.230%
2026-04-17	312.4700	314.9000	310.0900	310.2900	+0.110%	11,082,392	+7.503%
2026-04-16	305.3500	309.9500	305.2000	309.9500	+1.314%	8,208,613	+7.621%
2026-04-15	313.9500	314.2400	304.2600	305.9300	-1.668%	9,885,825	+9.035%
2026-04-14	309.8200	314.3200	308.8700	311.1200	-0.816%	11,455,513	+7.216%
2026-04-13	307.4700	313.7400	305.4571	313.6800	+1.230%	8,317,604	+6.341%
2026-04-10	310.0000	310.3500	306.7200	309.8700	-0.148%	6,069,122	+7.648%
2026-04-09	306.9500	311.2600	306.1100	310.3300	+0.766%	6,584,502	+7.489%
2026-04-08	307.9700	311.2600	305.3300	307.9700	+3.554%	10,590,166	+8.312%
2026-04-07	293.1400	298.1800	292.6982	297.4000	+0.660%	7,849,083	+12.162%
2026-04-06	294.0600	296.8300	293.1950	295.4500	+0.289%	7,142,621	+12.902%
2026-04-02	291.9100	295.6200	288.7200	294.6000	-0.264%	6,669,253	+13.228%
2026-04-01	295.3900	298.7200	292.9100	295.3800	+0.415%	11,267,168	+12.929%
2026-03-31	288.4700	295.0720	284.9450	294.1600	+3.661%	12,956,879	+13.397%
2026-03-30	284.7400	287.2500	282.3300	283.7700	+0.329%	11,734,351	+17.549%
2026-03-27	289.1400	290.1100	281.7500	282.8400	-3.024%	9,873,293	+17.936%
2026-03-26	292.5800	294.9899	290.7300	291.6600	-1.273%	8,669,197	+14.369%
2026-03-25	294.1500	297.6400	292.4400	295.4200	+1.033%	12,188,165	+12.914%
2026-03-24	286.1700	295.4800	285.3701	292.4000	+0.859%	11,092,329	+14.080%
2026-03-23	294.3100	295.7500	287.9700	289.9100	+1.169%	11,470,841	+15.060%
2026-03-20	288.0800	290.7100	285.2700	286.5600	-0.490%	22,933,992	+16.405%
2026-03-19	286.8800	289.5100	284.6200	287.9700	+0.080%	9,846,696	+15.835%
2026-03-18	286.8300	289.4050	285.1223	287.7400	+0.296%	10,057,040	+15.928%
2026-03-17	289.0000	291.7600	285.9500	286.8900	+0.255%	8,960,696	+16.271%
2026-03-16	286.3400	289.2699	284.6100	286.1600	+0.960%	8,149,009	+16.568%
2026-03-13	284.6650	287.1900	282.9500	283.4400	+0.194%	9,091,183	+17.686%
2026-03-12	282.8300	283.8800	279.1000	282.8900	-1.610%	13,760,505	+17.915%
2026-03-11	288.8100	290.4825	284.8600	287.5200	-0.419%	10,204,994	+16.016%
2026-03-10	289.2900	292.7500	287.1800	288.7300	-0.410%	8,344,877	+15.530%
2026-03-09	285.5000	291.0999	280.4500	289.9200	+0.152%	12,241,053	+15.056%
2026-03-06	286.3400	289.9900	283.7100	289.4800	-1.386%	13,496,527	+15.231%
2026-03-05	297.9800	301.2400	292.4300	293.5500	-1.951%	12,732,488	+13.633%
2026-03-04	299.9900	301.0000	295.8200	299.3900	-0.290%	8,055,674	+11.417%
2026-03-03	292.2850	302.3900	289.5000	300.2600	+0.907%	10,278,217	+11.094%
2026-03-02	294.8100	299.9799	293.2100	297.5600	-0.912%	8,506,628	+12.102%
2026-02-27	300.0000	302.9500	294.4500	300.3000	-1.904%	18,618,190	+11.079%
2026-02-26	304.5800	309.0100	303.6400	306.1300	+0.933%	6,982,733	+8.964%
2026-02-25	298.6400	303.6599	297.0100	303.3000	+2.018%	8,095,482	+9.980%
2026-02-24	296.8200	299.7500	291.3800	297.3000	-0.124%	13,553,857	+12.200%
2026-02-23	308.8000	311.0000	295.1000	297.6700	-4.222%	12,955,222	+12.060%
2026-02-20	308.4000	311.0000	305.6800	310.7900	+0.889%	7,792,735	+7.330%
2026-02-19	307.1700	309.1800	305.1200	308.0500	-0.236%	6,737,302	+8.284%
2026-02-18	308.4600	312.2800	307.2200	308.7800	+0.537%	7,209,204	+8.028%
2026-02-17	302.7600	308.2400	302.5000	307.1300	+1.514%	8,895,798	+8.609%
2026-02-13	298.5200	304.2900	296.5200	302.5500	-0.030%	9,114,165	+10.253%
2026-02-12	312.2750	313.6150	300.0200	302.6400	-2.632%	13,439,476	+10.220%
2026-02-11	323.2400	325.2800	308.7301	310.8200	-2.344%	8,702,613	+7.319%
2026-02-10	322.5500	326.1250	315.1201	318.2800	-1.186%	9,901,811	+4.804%
2026-02-09	321.3400	326.4000	320.1149	322.1000	-0.093%	11,477,750	+3.561%
2026-02-06	314.7100	324.2450	314.7100	322.4000	+3.946%	17,846,869	+3.465%
2026-02-05	315.0000	316.0100	305.5400	310.1600	-2.241%	9,387,618	+7.548%
2026-02-04	314.4050	319.3050	314.4050	317.2700	+0.769%	9,848,339	+5.138%
2026-02-03	309.7300	316.2500	309.0950	314.8500	+2.178%	12,687,025	+5.946%
2026-02-02	304.4600	309.3000	301.3700	308.1400	+0.736%	9,838,959	+8.253%
2026-01-30	305.2500	307.9300	302.5550	305.8900	-0.173%	11,952,592	+9.049%
2026-01-29	302.4000	306.8300	302.2150	306.4200	+1.879%	11,579,284	+8.860%
2026-01-28	300.2700	301.9200	298.0500	300.7700	+0.153%	9,556,378	+10.905%
2026-01-27	301.3300	301.9700	298.1500	300.3100	-0.242%	11,527,407	+11.075%
2026-01-26	297.8100	301.7750	297.4500	301.0400	+1.115%	11,733,196	+10.806%
2026-01-23	302.0000	302.3700	296.5100	297.7200	-1.946%	11,109,001	+12.042%
2026-01-22	304.8600	308.2000	302.9000	303.6300	+0.526%	10,535,411	+9.861%
2026-01-21	303.4250	305.4000	301.1500	302.0400	-0.231%	10,269,423	+10.439%
2026-01-20	306.2100	311.1500	301.8600	302.7400	-3.114%	12,901,513	+10.184%
2026-01-16	310.3500	317.2100	310.0000	312.4700	+1.038%	14,651,858	+6.753%
2026-01-15	308.4700	312.9400	307.7500	309.2600	+0.451%	17,179,452	+7.861%
2026-01-14	308.2000	311.7600	306.1200	307.8700	-0.975%	25,950,953	+8.348%
2026-01-13	324.3000	326.8600	310.5720	310.9000	-4.188%	19,345,185	+7.292%
2026-01-12	321.8840	326.0200	321.2300	324.4900	-1.428%	12,804,505	+2.798%
2026-01-09	329.3400	331.9000	328.1700	329.1900	-0.182%	6,660,978	+1.331%
2026-01-08	326.3900	331.4000	325.6500	329.7900	+0.856%	11,736,912	+1.146%
2026-01-07	331.1400	332.1499	324.6000	326.9900	-2.277%	9,815,024	+2.012%
2026-01-06	332.6200	335.8700	330.6500	334.6100	+0.171%	7,660,667	-0.311%
2026-01-05	325.5000	337.2500	325.1900	334.0400	+2.630%	10,752,413	-0.141%
2026-01-02	322.5000	325.7300	320.7400	325.4800	+1.012%	8,053,283	+2.486%
2025-12-31	324.3400	324.8750	322.0400	322.2200	-0.371%	5,048,478	+3.522%
2025-12-30	324.8100	324.9400	322.4900	323.4200	-0.102%	7,904,014	+3.138%
2025-12-29	327.0000	327.7700	323.5300	323.7500	-1.269%	8,635,021	+3.033%
2025-12-26	329.1100	330.8600	326.5400	327.9100	-0.383%	4,158,295	+1.726%
2025-12-24	326.2400	329.9900	325.5014	329.1700	+0.994%	4,289,306	+1.337%
2025-12-23	323.6100	327.7800	323.0900	325.9300	+0.879%	6,668,305	+2.344%
2025-12-22	317.5100	323.2300	317.5100	323.0900	+1.854%	8,354,588	+3.244%
2025-12-19	313.7900	318.5600	313.1900	317.2100	+1.345%	24,494,412	+5.157%
2025-12-18	316.0000	317.7000	312.2200	313.0000	-0.629%	11,444,909	+6.572%
2025-12-17	318.4300	319.3700	314.6600	314.9800	-0.181%	8,718,653	+5.902%
2025-12-16	319.0900	319.5200	314.4000	315.5500	-1.397%	8,331,336	+5.711%
2025-12-15	319.5900	322.8800	318.3900	320.0200	+0.471%	10,864,122	+4.234%
2025-12-12	319.6800	320.2700	316.6013	318.5200	+0.359%	8,982,911	+4.725%
2025-12-11	309.2400	318.0000	309.2400	317.3800	+2.344%	9,721,859	+5.101%
2025-12-10	300.5000	311.1900	298.4600	310.1100	+3.195%	18,874,092	+7.565%
2025-12-09	314.9500	318.8000	300.0200	300.5100	-4.664%	18,049,103	+11.001%
2025-12-08	315.0600	316.4700	313.3501	315.2100	+0.054%	7,417,191	+5.825%
2025-12-05	315.6400	318.4800	314.6800	315.0400	-0.335%	6,518,908	+5.882%
2025-12-04	313.2600	318.4900	313.0000	316.1000	+1.272%	9,627,834	+5.527%
2025-12-03	307.2000	312.3600	306.8000	312.1300	+1.380%	8,535,260	+6.869%
2025-12-02	308.7400	310.4800	307.0900	307.8800	-0.337%	7,249,043	+8.344%
2025-12-01	312.9500	314.0400	308.5400	308.9200	-1.329%	7,727,324	+7.979%
2025-11-28	309.1000	313.7200	308.2400	313.0800	+1.768%	4,322,448	+6.545%
2025-11-26	305.0000	308.5250	303.2000	307.6400	+1.531%	7,910,851	+8.429%
2025-11-25	300.0500	304.5000	295.5600	303.0000	+1.678%	8,877,188	+10.089%
2025-11-24	298.2400	299.8200	294.5100	298.0000	-0.007%	10,940,186	+11.936%
2025-11-21	301.2900	301.6800	292.8101	298.0200	-0.121%	11,766,730	+11.929%
2025-11-20	306.3400	309.9200	298.1600	298.3800	-1.612%	7,501,582	+11.794%
2025-11-19	299.7400	304.4499	299.2650	303.2700	+1.289%	5,546,555	+9.991%
2025-11-18	299.5000	302.9450	297.0200	299.4100	-0.320%	8,077,315	+11.409%
2025-11-17	304.0000	305.5900	297.6714	300.3700	-1.067%	8,344,046	+11.053%
2025-11-14	307.5100	307.6400	301.2300	303.6100	-1.897%	10,326,983	+9.868%
2025-11-13	319.2300	320.6325	309.1000	309.4800	-3.411%	8,973,258	+7.784%
2025-11-12	316.2600	322.2500	316.2100	320.4100	+1.518%	10,578,266	+4.107%
2025-11-11	317.5000	319.0500	315.2800	315.6200	-0.401%	5,030,216	+5.687%
2025-11-10	315.0000	319.5550	314.2100	316.8900	+0.853%	5,787,167	+5.264%
2025-11-07	311.8900	314.4300	307.6420	314.2100	+0.252%	7,302,347	+6.161%
2025-11-06	310.9900	314.8400	310.2600	313.4200	+0.558%	7,206,111	+6.429%
2025-11-05	309.6100	313.1000	305.6300	311.6800	+0.786%	6,865,198	+7.023%
2025-11-04	306.7100	312.2200	305.1000	309.2500	-0.032%	7,085,164	+7.864%
2025-11-03	311.0000	312.3200	306.2100	309.3500	-0.569%	7,770,040	+7.829%
2025-10-31	308.5400	312.8700	307.2500	311.1200	+0.543%	7,721,297	+7.216%
2025-10-30	305.7900	312.6100	305.1000	309.4400	+1.286%	7,514,556	+7.798%
2025-10-29	303.5100	308.2450	303.0100	305.5100	+0.049%	7,520,324	+9.185%
2025-10-28	304.8600	307.9674	303.1600	305.3600	+0.398%	6,335,993	+9.238%
2025-10-27	302.1600	304.5300	301.0100	304.1500	+1.235%	5,642,222	+9.673%
2025-10-24	296.0800	302.6000	295.4500	300.4400	+2.003%	7,228,330	+11.027%
2025-10-23	294.3800	296.3699	292.5100	294.5400	+0.146%	5,438,810	+13.251%
2025-10-22	297.7700	298.0599	290.5448	294.1100	-1.003%	8,054,115	+13.417%
2025-10-21	301.6600	304.0500	297.0000	297.0900	-1.743%	7,372,671	+12.279%
2025-10-20	298.5000	303.6900	298.1601	302.3600	+1.613%	6,894,943	+10.322%
2025-10-17	299.1600	299.5500	294.2000	297.5600	-0.328%	10,153,454	+12.102%
2025-10-16	305.3500	308.6799	297.0700	298.5400	-2.339%	10,549,447	+11.734%
2025-10-15	306.3900	312.1199	305.4400	305.6900	+1.195%	11,354,778	+9.120%
2025-10-14	305.8400	307.0000	294.2100	302.0800	-1.913%	16,178,755	+10.424%
2025-10-13	305.6000	309.4600	305.4500	307.9700	+2.353%	10,788,680	+8.312%
2025-10-10	305.6600	310.4700	300.8100	300.8900	-1.519%	8,597,384	+10.861%
2025-10-09	305.0500	308.0350	303.3947	305.5300	+0.493%	7,060,332	+9.177%
2025-10-08	308.2100	308.7832	303.5500	304.0300	-1.190%	6,489,883	+9.716%
2025-10-07	309.3500	310.0100	304.7000	307.6900	-0.482%	8,454,217	+8.411%
2025-10-06	310.1800	311.7474	305.1301	309.1800	-0.274%	7,214,502	+7.889%
2025-10-03	308.5100	311.6600	308.2100	310.0300	+0.806%	6,029,854	+7.593%
2025-10-02	310.0000	310.5600	306.1400	307.5500	-1.017%	7,599,973	+8.460%
2025-10-01	313.9700	314.5900	307.4100	310.7100	-1.496%	9,235,211	+7.357%
2025-09-30	316.2500	317.4100	310.1100	315.4300	-0.082%	11,823,315	+5.751%
2025-09-29	317.0600	318.0100	313.6600	315.6900	-0.117%	6,462,442	+5.664%
2025-09-26	314.9000	317.8100	313.7040	316.0600	+0.833%	7,258,136	+5.540%
2025-09-25	314.1200	315.6500	311.8000	313.4500	+0.010%	7,083,198	+6.419%
2025-09-24	314.0500	316.5773	311.6650	313.4200	+0.217%	7,310,513	+6.429%
2025-09-23	311.8150	316.3141	310.5800	312.7400	+0.096%	8,584,420	+6.660%
2025-09-22	309.8000	313.7000	309.5550	312.4400	-0.743%	7,520,190	+6.763%
2025-09-19	313.6000	315.8000	309.1200	314.7800	+0.495%	23,568,551	+5.969%
2025-09-18	311.7900	313.4400	309.6100	313.2300	+0.475%	8,050,671	+6.494%
2025-09-17	310.3900	312.9100	308.7722	311.7500	+0.828%	8,657,765	+6.999%
2025-09-16	310.0000	310.9000	307.1347	309.1900	+0.094%	10,525,594	+7.885%
2025-09-15	307.1700	309.9500	307.1700	308.9000	+0.648%	7,122,015	+7.986%
2025-09-12	305.0000	307.5500	303.6950	306.9100	+0.442%	6,846,674	+8.687%
2025-09-11	301.2400	305.7300	300.7925	305.5600	+1.670%	7,942,489	+9.167%
2025-09-10	296.7000	301.5400	295.4000	300.5400	+0.903%	7,787,303	+10.990%
2025-09-09	292.6000	299.0000	292.3100	297.8500	+1.687%	7,848,196	+11.993%
2025-09-08	294.8900	296.4600	291.4400	292.9100	-0.499%	8,188,506	+13.881%
2025-09-05	303.6500	305.1500	294.3100	294.3800	-3.107%	9,837,709	+13.313%
2025-09-04	300.0000	304.4300	298.2800	303.8200	+1.439%	6,605,797	+9.792%
2025-09-03	300.5700	300.5700	296.3800	299.5100	-0.063%	6,316,911	+11.372%
2025-09-02	300.2600	300.4550	294.5000	299.7000	-0.571%	7,221,855	+11.301%
2025-08-29	302.0400	302.9500	299.7300	301.4200	+0.116%	6,796,380	+10.666%
2025-08-28	300.0250	301.2399	298.7000	301.0700	+0.598%	6,410,535	+10.795%
2025-08-27	297.2500	301.0700	297.0400	299.2800	+0.238%	6,056,513	+11.457%
2025-08-26	294.1600	298.7400	293.5001	298.5700	+1.244%	6,714,749	+11.723%
2025-08-25	296.2400	297.3475	294.1400	294.9000	-0.452%	5,856,258	+13.113%
2025-08-22	293.2000	297.1600	290.1300	296.2400	+1.637%	8,552,847	+12.601%
2025-08-21	291.9400	292.7661	289.4725	291.4700	-0.263%	6,624,161	+14.444%
2025-08-20	290.8100	293.3300	287.2700	292.2400	+0.544%	7,374,244	+14.142%
2025-08-19	290.8300	292.4800	289.5300	290.6600	-0.298%	6,031,520	+14.763%
2025-08-18	290.0000	291.9000	288.4100	291.5300	+0.358%	5,386,856	+14.420%
2025-08-15	294.8400	295.5000	289.8200	290.4900	-1.248%	7,340,518	+14.830%
2025-08-14	290.5800	294.2000	289.6391	294.1600	+1.249%	6,322,381	+13.397%
2025-08-13	293.9500	294.5500	287.1600	290.5300	-0.792%	8,420,407	+14.814%
2025-08-12	291.5000	294.7500	290.3400	292.8500	+1.136%	8,572,034	+13.905%
2025-08-11	289.4000	291.3200	288.7800	289.5600	+0.277%	5,510,113	+15.199%
2025-08-08	288.9800	291.2300	284.7060	288.7600	+0.634%	6,634,506	+15.518%
2025-08-07	292.9400	293.4600	286.4100	286.9400	-1.514%	8,057,109	+16.251%
2025-08-06	292.3000	293.2900	290.1600	291.3500	-0.007%	6,330,155	+14.491%
2025-08-05	294.6900	295.7850	287.2400	291.3700	-0.982%	7,182,333	+14.483%
2025-08-04	290.2600	294.3200	290.2600	294.2600	+1.690%	6,649,542	+13.359%
2025-08-01	290.4000	291.7950	284.2376	289.3700	-2.319%	12,007,111	+15.275%
2025-07-31	299.1400	300.9750	295.5000	296.2400	-1.131%	14,749,652	+12.601%
2025-07-30	297.4200	300.6100	297.3800	299.6300	+0.872%	8,061,742	+11.327%
2025-07-29	300.0000	301.2931	296.2000	297.0400	-0.416%	7,635,719	+12.298%
2025-07-28	297.6600	299.4300	296.8200	298.2800	-0.114%	5,840,417	+11.831%
2025-07-25	296.7000	298.9000	295.9550	298.6200	+0.698%	5,918,875	+11.704%
2025-07-24	297.4200	299.5899	296.2000	296.5500	-0.071%	7,001,242	+12.484%
2025-07-23	292.8400	296.9900	292.5500	296.7600	+1.829%	7,083,510	+12.404%
2025-07-22	291.5000	293.6250	289.1800	291.4300	+0.158%	6,717,461	+14.460%
2025-07-21	291.0000	294.1800	290.5800	290.9700	-0.103%	7,898,141	+14.641%
2025-07-18	289.5200	292.5000	288.2300	291.2700	+0.473%	12,217,018	+14.523%
2025-07-17	283.4400	290.2965	283.4400	289.9000	+1.427%	8,509,504	+15.064%
2025-07-16	288.4000	290.7300	283.0100	285.8200	-0.255%	9,979,768	+16.706%
2025-07-15	288.0000	291.9500	285.4800	286.5500	-0.745%	12,526,110	+16.409%
2025-07-14	287.0700	289.3000	285.2556	288.7000	+0.641%	9,079,941	+15.542%
2025-07-11	285.5200	287.3800	283.6550	286.8600	-0.462%	7,384,674	+16.283%
2025-07-10	283.0000	288.3100	283.0000	288.1900	+1.776%	8,413,847	+15.747%
2025-07-09	287.1800	287.1950	282.4800	283.1600	+0.134%	11,273,801	+17.803%
2025-07-08	289.2750	289.7000	280.3100	282.7800	-3.148%	15,440,856	+17.961%
2025-07-07	295.2500	296.0400	290.0800	291.9700	-1.361%	8,825,732	+14.248%
2025-07-03	292.1500	296.4000	291.2100	296.0000	+1.370%	6,541,627	+12.693%
2025-07-02	292.0400	292.8220	289.7000	292.0000	+0.548%	8,158,692	+14.236%
2025-07-01	290.8900	291.1300	286.5900	290.4100	+0.172%	9,338,260	+14.862%
2025-06-30	290.4000	292.6500	288.9200	289.9100	+0.975%	12,689,156	+15.060%
2025-06-27	285.8100	288.6962	285.0400	287.1100	-0.568%	17,868,633	+16.182%
2025-06-26	284.7000	289.4100	284.4700	288.7500	+1.651%	8,942,062	+15.522%
2025-06-25	281.5000	284.2800	280.9100	284.0600	+0.996%	6,826,901	+17.429%
2025-06-24	280.2100	282.7150	279.5100	281.2600	+1.074%	9,267,941	+18.598%
2025-06-23	275.0600	278.5500	272.1128	278.2700	+1.189%	8,094,559	+19.873%
2025-06-20	275.5700	277.3000	273.8119	275.0000	+0.380%	13,969,674	+21.298%
2025-06-18	270.0000	277.7200	269.7200	273.9600	+1.647%	9,586,440	+21.759%
2025-06-17	268.1700	270.5900	267.8000	269.5200	-0.311%	6,739,262	+23.764%
2025-06-16	267.0000	271.7300	266.8500	270.3600	+2.042%	8,566,019	+23.380%
2025-06-13	265.0800	267.0200	262.7100	264.9500	-1.227%	7,098,265	+25.899%
2025-06-12	266.8600	268.2900	265.1400	268.2400	+0.034%	6,618,026	+24.355%
2025-06-11	268.6800	269.6199	265.7862	268.1500	-0.168%	7,434,064	+24.397%
2025-06-10	265.8800	268.9000	265.8500	268.6000	+0.697%	7,538,135	+24.188%
2025-06-09	266.0000	267.9000	263.3500	266.7400	+0.380%	8,285,364	+25.054%
2025-06-06	264.3300	266.6500	264.2600	265.7300	+1.443%	7,738,134	+25.530%
2025-06-05	264.7400	264.7400	260.3100	261.9500	-0.859%	8,179,258	+27.341%
2025-06-04	265.9200	267.1200	264.1800	264.2200	-0.770%	5,915,710	+26.247%
2025-06-03	263.7300	266.5800	262.8800	266.2700	+0.608%	6,998,383	+25.275%
2025-06-02	263.0200	265.0300	261.9000	264.6600	+0.250%	6,011,165	+26.037%
2025-05-30	263.4500	265.3300	262.7250	264.0000	-0.140%	10,977,662	+26.352%
2025-05-29	264.8000	265.4099	262.5300	264.3700	+0.334%	5,081,992	+26.175%
2025-05-28	266.2400	266.7200	262.9000	263.4900	-0.679%	5,535,408	+26.597%
2025-05-27	262.0400	265.3000	261.9900	265.2900	+1.757%	7,506,555	+25.738%
2025-05-23	256.8100	261.9900	256.0001	260.7100	+0.015%	6,671,841	+27.947%
2025-05-22	259.4400	262.3000	258.8687	260.6700	-0.142%	6,514,113	+27.966%
2025-05-21	264.3500	265.6500	260.7263	261.0400	-1.746%	7,464,045	+27.785%
2025-05-20	262.5200	266.6600	262.3000	265.6800	+0.302%	8,436,337	+25.553%
2025-05-19	265.5500	268.3200	261.9300	264.8800	-1.002%	12,145,045	+25.932%
2025-05-16	267.5000	268.4593	264.7100	267.5600	+0.026%	8,932,912	+24.671%
2025-05-15	266.9700	269.5200	264.7600	267.4900	+0.696%	9,214,641	+24.704%
2025-05-14	263.0000	266.6400	262.2900	265.6400	+1.000%	8,643,060	+25.572%
2025-05-13	261.0300	263.6700	260.3900	263.0100	+1.138%	8,588,961	+26.828%
2025-05-12	262.9000	263.6000	258.7000	260.0500	+2.754%	9,603,892	+28.271%
2025-05-09	254.5000	255.5100	252.3400	253.0800	-0.154%	5,087,639	+31.804%
2025-05-08	251.5700	255.8800	251.5500	253.4700	+1.636%	8,320,118	+31.601%
2025-05-07	249.8500	252.4500	248.8300	249.3900	+0.056%	8,724,267	+33.754%
2025-05-06	250.0000	252.6500	249.0000	249.2500	-1.311%	6,369,934	+33.829%
2025-05-05	251.1800	255.1600	250.5901	252.5600	+0.020%	5,450,744	+32.076%
2025-05-02	251.2600	253.6187	249.4629	252.5100	+2.276%	7,165,044	+32.102%
2025-05-01	242.8400	248.4500	242.1700	246.8900	+0.928%	8,689,579	+35.109%
2025-04-30	241.2100	245.2200	238.4300	244.6200	0.000%	12,991,699	+36.363%
2025-04-29	242.1900	245.2500	241.6900	244.6200	+0.576%	7,216,788	+36.363%
2025-04-28	244.5600	246.8437	240.8400	243.2200	-0.135%	7,394,297	+37.147%
2025-04-25	244.6500	245.6200	241.7500	243.5500	-0.446%	8,588,564	+36.962%
2025-04-24	239.7400	245.4695	237.5800	244.6400	+1.561%	9,055,197	+36.351%
2025-04-23	240.2200	246.7900	240.0000	240.8800	+2.245%	14,126,766	+38.480%
2025-04-22	231.9800	235.9900	231.3700	235.5900	+2.882%	10,701,399	+41.589%
2025-04-21	230.6300	231.8100	226.3360	228.9900	-1.280%	8,716,177	+45.670%
2025-04-17	230.8000	234.3400	230.5500	231.9600	+1.023%	9,554,346	+43.805%
2025-04-16	232.0000	233.5800	227.9300	229.6100	-1.510%	9,322,325	+45.277%
2025-04-15	236.1000	238.6500	232.8200	233.1300	-0.677%	10,912,883	+43.083%
2025-04-14	237.1000	239.7800	233.6301	234.7200	-0.627%	12,982,674	+42.114%
2025-04-11	226.3100	238.5750	225.0000	236.2000	+4.002%	20,284,450	+41.224%
2025-04-10	230.0000	230.3499	220.1000	227.1100	-3.085%	18,896,082	+46.876%
2025-04-09	212.5000	237.4800	211.0000	234.3400	+8.056%	24,022,350	+42.344%
2025-04-08	223.5200	227.8378	213.2500	216.8700	+1.133%	19,485,734	+53.811%
2025-04-07	205.7700	222.0530	202.1600	214.4400	+1.978%	22,914,370	+55.554%
2025-04-04	215.3050	217.7000	208.9300	210.2800	-8.050%	27,170,689	+58.631%
2025-04-03	234.2700	235.1400	227.3000	228.6900	-6.969%	17,188,469	+45.861%
2025-04-02	241.6000	247.2450	241.4600	245.8200	+0.886%	7,758,750	+35.697%
2025-04-01	242.6200	245.6900	240.8818	243.6600	-0.669%	8,054,683	+36.900%
2025-03-31	239.4100	245.8600	237.3643	245.3000	+1.009%	13,591,746	+35.985%
2025-03-28	246.9400	249.5050	241.1100	242.8500	-2.124%	11,978,417	+37.356%
2025-03-27	249.5250	250.6400	247.1800	248.1200	-1.159%	8,022,517	+34.439%
2025-03-26	252.6000	254.6700	249.7800	251.0300	-0.040%	11,411,370	+32.881%
2025-03-25	249.3100	251.8200	247.6247	251.1300	+1.238%	8,627,995	+32.828%
2025-03-24	245.4800	248.6900	244.4100	248.0600	+2.661%	8,777,535	+34.471%
2025-03-21	237.8100	242.3000	236.5000	241.6300	+1.096%	17,753,031	+38.050%
2025-03-20	236.5600	241.7600	236.2000	239.0100	-0.042%	8,232,437	+39.563%
2025-03-19	235.7400	242.3300	234.8900	239.1100	+1.762%	9,470,749	+39.505%
2025-03-18	234.3200	236.1700	233.5200	234.9700	+0.445%	9,445,952	+41.963%
2025-03-17	231.1800	235.6695	230.4550	233.9300	+0.641%	8,329,316	+42.594%
2025-03-14	228.1200	233.1430	227.5800	232.4400	+3.220%	11,453,666	+43.508%
2025-03-13	229.3000	229.5000	224.2300	225.1900	-1.189%	15,871,107	+48.128%
2025-03-12	234.0000	234.3200	227.2600	227.9000	-0.541%	15,772,511	+46.367%
2025-03-11	231.7450	233.3200	226.6900	229.1400	-1.326%	17,782,475	+45.575%
2025-03-10	236.2100	237.5100	228.6950	232.2200	-4.152%	18,275,148	+43.644%
2025-03-07	245.2300	246.7200	239.4200	242.2800	-1.728%	20,264,075	+37.680%
2025-03-06	248.1100	249.3600	243.8500	246.5400	-1.984%	9,759,740	+35.301%
2025-03-05	251.2500	253.0500	247.8300	251.5300	+0.511%	7,410,250	+32.616%
2025-03-04	255.2800	257.2300	245.9500	250.2500	-3.979%	12,938,438	+33.295%
2025-03-03	264.0000	266.3200	257.8200	260.6200	-1.523%	8,865,729	+27.991%
2025-02-28	260.7300	264.8100	257.8900	264.6500	+2.162%	9,843,052	+26.042%
2025-02-27	260.1800	263.6400	257.8600	259.0500	+0.100%	8,078,897	+28.767%
2025-02-26	257.1600	260.9115	256.9300	258.7900	+0.540%	5,720,265	+28.896%
2025-02-25	262.2300	263.0000	253.3500	257.4000	-1.508%	9,332,321	+29.592%
2025-02-24	265.4900	267.0000	258.6100	261.3400	-1.097%	9,650,045	+27.638%
2025-02-21	268.3200	269.1955	262.8400	264.2400	-0.960%	11,263,539	+26.238%
2025-02-20	278.6750	278.7400	265.7350	266.8000	-4.458%	13,639,895	+25.026%
2025-02-19	278.3800	280.2500	277.2200	279.2500	-0.250%	6,288,386	+19.452%
2025-02-18	276.7600	279.9700	276.0200	279.9500	+1.215%	7,627,259	+19.153%
2025-02-14	277.3700	279.2334	276.4500	276.5900	+0.098%	5,312,853	+20.601%
2025-02-13	275.5000	276.9700	273.8100	276.3200	+0.316%	7,403,221	+20.719%
2025-02-12	274.0800	276.4500	273.2500	275.4500	+0.167%	6,451,366	+21.100%
2025-02-11	270.2600	276.2200	269.6600	274.9900	+1.457%	7,063,392	+21.303%
2025-02-10	276.1500	276.1800	269.5900	271.0400	-1.726%	8,347,461	+23.070%
2025-02-07	277.2700	278.5500	274.7150	275.8000	-0.397%	6,682,232	+20.946%
2025-02-06	272.4500	276.9800	271.1900	276.9000	+2.392%	7,142,965	+20.466%
2025-02-05	268.9100	270.6400	268.3300	270.4300	+0.929%	5,520,501	+23.348%
2025-02-04	269.8400	269.8400	266.8300	267.9400	+0.424%	5,119,676	+24.494%
2025-02-03	261.8300	268.1650	261.7009	266.8100	-0.183%	8,085,006	+25.022%
2025-01-31	269.2300	270.8200	266.9600	267.3000	-0.347%	6,946,562	+24.792%
2025-01-30	268.6300	269.7000	266.6201	268.2300	+0.619%	7,215,598	+24.360%
2025-01-29	267.2100	270.6800	265.6100	266.5800	-0.210%	7,407,966	+25.129%
2025-01-28	265.8500	267.3300	264.8301	267.1400	+0.485%	6,888,513	+24.867%
2025-01-27	264.1700	265.9700	262.2600	265.8500	+0.381%	7,038,498	+25.473%
2025-01-24	263.6900	267.1000	263.0100	264.8400	-0.417%	7,305,633	+25.952%
2025-01-23	264.6900	266.8599	263.8100	265.9500	+1.183%	9,643,609	+25.426%
2025-01-22	262.9000	263.3800	260.2500	262.8400	-0.072%	7,879,612	+26.910%
2025-01-21	260.0700	264.2500	259.5037	263.0300	+1.493%	12,565,859	+26.818%
2025-01-17	254.1400	260.6200	252.1400	259.1600	+1.923%	17,229,929	+28.712%
2025-01-16	254.0000	257.0350	252.3300	254.2700	+0.761%	15,026,154	+31.187%
2025-01-15	250.4000	253.6699	243.6800	252.3500	+1.972%	18,033,819	+32.185%
2025-01-14	242.6600	247.7200	242.1900	247.4700	+1.335%	12,252,270	+34.792%
2025-01-13	239.6700	244.5400	239.0000	244.2100	+1.809%	9,728,333	+36.591%
2025-01-10	243.0900	243.8100	238.7400	239.8700	-1.341%	9,752,507	+39.063%
2025-01-08	242.7500	244.2500	240.5000	243.1300	-0.016%	7,731,325	+37.198%
2025-01-07	242.1400	245.2600	240.9000	243.1700	+0.963%	8,526,979	+37.176%
2025-01-06	243.6950	245.6900	240.5800	240.8500	-0.999%	9,507,369	+38.497%
2025-01-03	243.8900	244.8800	240.2600	243.2800	+1.367%	9,032,405	+37.114%
2025-01-02	240.9200	243.2760	239.4500	240.0000	+0.121%	8,175,762	+38.988%
2024-12-31	240.0500	241.4393	239.0300	239.7100	+0.163%	4,657,097	+39.156%
2024-12-30	238.7700	240.8400	237.1100	239.3200	-0.767%	5,449,547	+39.382%
2024-12-27	242.7200	243.3900	240.0400	241.1700	-0.810%	5,618,367	+38.313%
2024-12-26	241.4300	243.2600	240.7900	243.1400	+0.343%	3,943,476	+37.193%
2024-12-24	239.4300	242.4922	239.0700	242.3100	+1.644%	3,675,156	+37.662%

document.getElementById("QsKPVS").onerror = function(){this.style.display='none';}; .dark-mode .nfjCl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfjCl2{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE

JPM
JPMorgan Chase & Co.
stock NYSE