JPM
JPMorgan Chase & Co.
stockNYSE
At CloseOct 14, 2026 3:59:57 PM EDT
335.29USD+1.165%(+3.86)10,205,794
Pre-marketOct 14, 2026 9:29:30 AM EDT
326.88USD-1.373%(-4.55)
After-hoursOct 14, 2026 4:58:30 PM EDT
335.44USD+0.045%(+0.15)
JPM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 326.81 | 336.18 | 326.81 | 335.29 | +1.165% | 10,205,794 | 0.000% |
| 2026-10-13 | 339.97 | 344.36 | 331.17 | 331.43 | -0.859% | 13,758,633 | +1.165% |
| 2026-10-12 | 334.30 | 336.34 | 333.55 | 334.30 | +0.393% | 5,680,360 | +0.296% |
| 2026-10-09 | 331.20 | 333.54 | 330.58 | 332.99 | +0.474% | 5,058,748 | +0.691% |
| 2026-10-08 | 327.25 | 332.31 | 325.63 | 331.42 | +0.558% | 8,069,273 | +1.168% |
| 2026-10-07 | 327.20 | 329.87 | 325.07 | 329.58 | -0.513% | 7,005,559 | +1.733% |
| 2026-10-06 | 332.73 | 333.79 | 330.93 | 331.28 | -0.331% | 6,289,789 | +1.210% |
| 2026-10-05 | 333.31 | 333.75 | 330.59 | 332.38 | 0.000% | 5,346,073 | +0.876% |
| 2026-10-02 | 334.00 | 334.85 | 330.00 | 332.38 | -0.240% | 6,664,271 | +0.876% |
| 2026-10-01 | 328.75 | 333.58 | 325.87 | 333.18 | +0.710% | 8,164,432 | +0.633% |
| 2026-09-30 | 334.89 | 336.34 | 330.83 | 330.83 | -1.239% | 9,121,169 | +1.348% |
| 2026-09-29 | 337.00 | 338.75 | 333.33 | 334.98 | -0.478% | 7,258,591 | +0.093% |
| 2026-09-28 | 341.83 | 342.00 | 336.30 | 336.59 | -1.886% | 10,483,749 | -0.386% |
| 2026-09-25 | 340.76 | 343.31 | 338.64 | 343.06 | +1.329% | 11,464,093 | -2.265% |
| 2026-09-24 | 338.12 | 339.37 | 335.28 | 338.56 | +0.305% | 6,941,734 | -0.966% |
| 2026-09-23 | 337.61 | 341.44 | 336.98 | 337.53 | -0.726% | 7,078,382 | -0.664% |
| 2026-09-22 | 352.00 | 352.10 | 337.30 | 340.00 | -3.420% | 11,485,583 | -1.385% |
| 2026-09-21 | 353.67 | 354.50 | 350.08 | 352.04 | +0.678% | 6,414,673 | -4.758% |
| 2026-09-18 | 347.89 | 349.67 | 345.01 | 349.67 | +0.103% | 18,312,433 | -4.112% |
| 2026-09-17 | 352.25 | 353.49 | 345.27 | 349.31 | +0.112% | 6,485,120 | -4.014% |
| 2026-09-16 | 353.38 | 355.60 | 344.69 | 348.92 | -1.013% | 8,307,796 | -3.906% |
| 2026-09-15 | 351.00 | 354.70 | 343.07 | 352.49 | +0.674% | 14,030,794 | -4.880% |
| 2026-09-14 | 354.23 | 355.28 | 347.55 | 350.13 | -1.712% | 9,612,162 | -4.238% |
| 2026-09-11 | 358.32 | 360.05 | 354.79 | 356.23 | +0.755% | 5,355,274 | -5.878% |
| 2026-09-10 | 353.51 | 354.22 | 351.12 | 353.56 | -0.324% | 4,186,392 | -5.167% |
| 2026-09-09 | 352.00 | 356.33 | 348.69 | 354.71 | +0.339% | 6,319,797 | -5.475% |
| 2026-09-08 | 357.10 | 358.55 | 353.23 | 353.51 | -1.430% | 5,633,146 | -5.154% |
| 2026-09-04 | 361.00 | 362.86 | 355.20 | 358.64 | -0.945% | 4,875,395 | -6.511% |
| 2026-09-03 | 358.68 | 362.85 | 356.39 | 362.06 | +1.639% | 5,416,620 | -7.394% |
| 2026-09-02 | 357.55 | 361.47 | 353.79 | 356.22 | +0.358% | 5,343,790 | -5.876% |
| 2026-09-01 | 355.73 | 359.93 | 354.12 | 354.95 | -0.301% | 5,079,820 | -5.539% |
| 2026-08-31 | 355.90 | 357.77 | 354.77 | 356.02 | -0.447% | 7,964,107 | -5.823% |
| 2026-08-28 | 355.67 | 358.73 | 354.22 | 357.62 | +0.960% | 3,916,486 | -6.244% |
| 2026-08-27 | 354.68 | 357.57 | 352.23 | 354.22 | -0.640% | 5,214,828 | -5.344% |
| 2026-08-26 | 356.50 | 358.35 | 354.60 | 356.50 | -0.053% | 5,802,515 | -5.950% |
| 2026-08-25 | 357.00 | 357.37 | 353.07 | 356.69 | +0.084% | 4,298,730 | -6.000% |
| 2026-08-24 | 353.30 | 358.28 | 352.81 | 356.39 | +1.368% | 4,397,594 | -5.920% |
| 2026-08-21 | 354.07 | 356.86 | 350.37 | 351.58 | +0.009% | 8,112,131 | -4.633% |
| 2026-08-20 | 357.60 | 357.95 | 351.55 | 351.55 | -1.598% | 6,799,673 | -4.625% |
| 2026-08-19 | 363.01 | 363.05 | 355.64 | 357.26 | -1.649% | 6,696,210 | -6.150% |
| 2026-08-18 | 362.34 | 363.57 | 359.27 | 363.25 | +0.634% | 5,525,081 | -7.697% |
| 2026-08-17 | 361.94 | 365.75 | 360.96 | 360.96 | -0.518% | 5,282,595 | -7.112% |
| 2026-08-14 | 363.00 | 365.90 | 361.45 | 362.84 | -0.074% | 5,058,591 | -7.593% |
| 2026-08-13 | 366.50 | 366.50 | 361.52 | 363.11 | -0.567% | 5,102,686 | -7.662% |
| 2026-08-12 | 362.97 | 366.09 | 361.30 | 365.18 | +0.867% | 4,366,754 | -8.185% |
| 2026-08-11 | 360.05 | 363.12 | 358.60 | 362.04 | +0.625% | 4,576,473 | -7.389% |
| 2026-08-10 | 357.96 | 359.99 | 356.50 | 359.79 | +0.635% | 5,327,472 | -6.810% |
| 2026-08-07 | 355.76 | 358.85 | 353.33 | 357.52 | +0.342% | 4,566,211 | -6.218% |
| 2026-08-06 | 362.81 | 362.81 | 354.94 | 356.30 | -0.818% | 5,820,107 | -5.897% |
| 2026-08-05 | 358.97 | 362.17 | 358.20 | 359.24 | +0.481% | 5,269,490 | -6.667% |
| 2026-08-04 | 355.00 | 363.00 | 353.87 | 357.52 | +1.384% | 8,477,204 | -6.218% |
| 2026-08-03 | 353.75 | 355.62 | 350.84 | 352.64 | +0.242% | 6,436,505 | -4.920% |
| 2026-07-31 | 353.30 | 354.47 | 349.70 | 351.79 | +0.268% | 6,603,422 | -4.690% |
| 2026-07-30 | 347.54 | 352.28 | 345.37 | 350.85 | +1.781% | 7,607,702 | -4.435% |
| 2026-07-29 | 356.50 | 357.37 | 343.78 | 344.71 | -3.526% | 8,272,605 | -2.733% |
| 2026-07-28 | 357.30 | 359.30 | 354.15 | 357.31 | +0.312% | 6,538,299 | -6.163% |
| 2026-07-27 | 357.89 | 359.05 | 352.58 | 356.20 | +0.847% | 7,888,761 | -5.870% |
| 2026-07-24 | 350.64 | 353.37 | 347.50 | 353.21 | +0.946% | 7,520,830 | -5.073% |
| 2026-07-23 | 346.58 | 349.92 | 345.42 | 349.90 | +0.485% | 10,913,025 | -4.175% |
| 2026-07-22 | 345.07 | 349.07 | 344.25 | 348.21 | +0.863% | 8,040,220 | -3.710% |
| 2026-07-21 | 340.12 | 345.74 | 337.30 | 345.23 | +1.877% | 6,015,334 | -2.879% |
| 2026-07-20 | 341.80 | 344.26 | 337.37 | 338.87 | -0.654% | 7,723,269 | -1.056% |
| 2026-07-17 | 339.03 | 346.13 | 335.05 | 341.10 | -0.597% | 9,250,854 | -1.703% |
| 2026-07-16 | 349.28 | 349.34 | 341.11 | 343.15 | -1.084% | 12,432,393 | -2.291% |
| 2026-07-15 | 345.85 | 351.24 | 344.05 | 346.91 | +1.172% | 10,749,986 | -3.350% |
| 2026-07-14 | 327.00 | 344.73 | 325.75 | 342.89 | +2.499% | 14,537,912 | -2.216% |
| 2026-07-13 | 338.34 | 338.35 | 332.50 | 334.53 | -0.577% | 7,120,251 | +0.227% |
| 2026-07-10 | 337.47 | 338.59 | 335.77 | 336.47 | +0.298% | 6,298,825 | -0.351% |
| 2026-07-09 | 331.46 | 337.00 | 330.81 | 335.47 | +1.467% | 15,570,588 | -0.054% |
| 2026-07-08 | 336.53 | 336.53 | 330.13 | 330.62 | -2.535% | 18,505,243 | +1.412% |
| 2026-07-07 | 340.98 | 341.40 | 337.09 | 339.22 | +0.444% | 7,115,820 | -1.159% |
| 2026-07-06 | 335.00 | 339.71 | 334.11 | 337.72 | +0.972% | 8,673,530 | -0.720% |
| 2026-07-02 | 338.02 | 340.00 | 331.77 | 334.47 | +0.120% | 8,415,408 | +0.245% |
| 2026-07-01 | 328.37 | 335.64 | 325.01 | 334.07 | +2.059% | 15,210,192 | +0.365% |
| 2026-06-30 | 328.89 | 330.44 | 326.68 | 327.33 | -0.625% | 8,080,065 | +2.432% |
| 2026-06-29 | 328.28 | 332.39 | 327.20 | 329.39 | +0.103% | 7,981,796 | +1.791% |
| 2026-06-26 | 336.00 | 336.40 | 327.50 | 329.05 | -1.811% | 17,640,907 | +1.896% |
| 2026-06-25 | 334.96 | 343.45 | 334.76 | 335.12 | +0.501% | 10,049,358 | +0.051% |
| 2026-06-24 | 333.07 | 334.53 | 329.77 | 333.45 | -0.207% | 7,907,444 | +0.552% |
| 2026-06-23 | 329.47 | 335.37 | 327.21 | 334.14 | +0.802% | 7,582,218 | +0.344% |
| 2026-06-22 | 329.70 | 332.77 | 326.75 | 331.48 | +1.925% | 10,182,506 | +1.149% |
| 2026-06-18 | 336.95 | 338.09 | 324.16 | 325.22 | -2.471% | 20,111,030 | +3.096% |
| 2026-06-17 | 332.18 | 337.77 | 331.50 | 333.46 | +0.701% | 12,246,449 | +0.549% |
| 2026-06-16 | 324.30 | 331.75 | 324.02 | 331.14 | +3.676% | 11,094,894 | +1.253% |
| 2026-06-15 | 323.92 | 325.92 | 318.84 | 319.40 | -0.412% | 7,988,880 | +4.975% |
| 2026-06-12 | 315.97 | 321.30 | 315.55 | 320.72 | +2.306% | 7,426,164 | +4.543% |
| 2026-06-11 | 309.56 | 314.72 | 308.88 | 313.49 | +1.407% | 9,116,618 | +6.954% |
| 2026-06-10 | 312.56 | 314.75 | 309.03 | 309.14 | -1.138% | 7,446,219 | +8.459% |
| 2026-06-09 | 313.51 | 316.42 | 309.01 | 312.70 | +0.511% | 11,594,551 | +7.224% |
| 2026-06-08 | 313.25 | 316.30 | 310.78 | 311.11 | -0.403% | 6,827,027 | +7.772% |
| 2026-06-05 | 314.29 | 315.00 | 309.60 | 312.37 | +0.476% | 9,118,778 | +7.337% |
| 2026-06-04 | 305.74 | 312.91 | 304.44 | 310.89 | +3.337% | 10,345,161 | +7.848% |
| 2026-06-03 | 299.92 | 301.96 | 296.56 | 300.85 | -0.037% | 7,003,936 | +11.448% |
| 2026-06-02 | 296.50 | 302.07 | 295.27 | 300.96 | +1.477% | 8,293,739 | +11.407% |
| 2026-06-01 | 297.69 | 299.55 | 295.27 | 296.58 | -0.912% | 7,929,978 | +13.052% |
| 2026-05-29 | 296.40 | 299.88 | 295.19 | 299.31 | +0.869% | 13,973,666 | +12.021% |
| 2026-05-28 | 297.57 | 301.07 | 295.75 | 296.73 | -0.852% | 9,765,567 | +12.995% |
| 2026-05-27 | 305.00 | 305.90 | 295.75 | 299.28 | -2.432% | 11,778,726 | +12.032% |
| 2026-05-26 | 308.49 | 309.93 | 305.44 | 306.74 | +0.118% | 7,731,840 | +9.308% |
| 2026-05-22 | 304.68 | 307.45 | 303.84 | 306.38 | +1.116% | 5,978,568 | +9.436% |
| 2026-05-21 | 301.23 | 303.98 | 300.21 | 303.00 | +0.338% | 7,870,569 | +10.657% |
| 2026-05-20 | 296.70 | 302.93 | 293.67 | 301.98 | +2.124% | 9,327,002 | +11.031% |
| 2026-05-19 | 301.09 | 301.79 | 295.26 | 295.70 | -1.673% | 8,220,385 | +13.389% |
| 2026-05-18 | 298.00 | 301.26 | 297.22 | 300.73 | +0.980% | 7,546,297 | +11.492% |
| 2026-05-15 | 300.20 | 300.79 | 296.45 | 297.81 | -0.700% | 8,699,281 | +12.585% |
| 2026-05-14 | 302.25 | 303.75 | 298.81 | 299.91 | -0.113% | 7,364,315 | +11.797% |
| 2026-05-13 | 302.27 | 303.00 | 300.07 | 300.25 | -1.519% | 7,709,526 | +11.670% |
| 2026-05-12 | 300.02 | 306.06 | 295.55 | 304.88 | +1.627% | 9,494,271 | +9.974% |
| 2026-05-11 | 302.10 | 303.19 | 298.88 | 300.00 | -0.695% | 9,511,958 | +11.763% |
| 2026-05-08 | 308.25 | 308.99 | 300.50 | 302.10 | -1.362% | 9,464,268 | +10.986% |
| 2026-05-07 | 314.65 | 316.30 | 306.14 | 306.27 | -2.741% | 8,359,599 | +9.475% |
| 2026-05-06 | 311.45 | 316.26 | 311.35 | 314.90 | +1.778% | 8,629,532 | +6.475% |
| 2026-05-05 | 307.71 | 310.97 | 306.80 | 309.40 | +0.569% | 6,316,846 | +8.368% |
| 2026-05-04 | 310.62 | 310.65 | 306.51 | 307.65 | -1.543% | 7,338,021 | +8.984% |
| 2026-05-01 | 313.95 | 316.08 | 311.83 | 312.47 | -0.243% | 6,135,359 | +7.303% |
| 2026-04-30 | 307.07 | 314.10 | 306.57 | 313.23 | +1.287% | 8,865,388 | +7.043% |
| 2026-04-29 | 310.57 | 312.05 | 307.29 | 309.25 | -0.706% | 8,031,732 | +8.420% |
| 2026-04-28 | 315.20 | 315.45 | 311.17 | 311.45 | -0.058% | 7,458,213 | +7.655% |
| 2026-04-27 | 306.88 | 312.58 | 306.88 | 311.63 | +1.087% | 7,925,212 | +7.592% |
| 2026-04-24 | 311.15 | 311.15 | 307.89 | 308.28 | -1.094% | 5,215,323 | +8.762% |
| 2026-04-23 | 313.52 | 314.99 | 308.89 | 311.69 | -0.425% | 6,969,656 | +7.572% |
| 2026-04-22 | 314.85 | 315.15 | 311.94 | 313.02 | +0.006% | 5,545,909 | +7.115% |
| 2026-04-21 | 317.49 | 320.24 | 312.75 | 313.00 | -1.259% | 7,080,998 | +7.121% |
| 2026-04-20 | 310.85 | 317.13 | 310.37 | 316.99 | +2.159% | 10,768,747 | +5.773% |
| 2026-04-17 | 312.47 | 314.90 | 310.09 | 310.29 | +0.110% | 11,082,392 | +8.057% |
| 2026-04-16 | 305.35 | 309.95 | 305.20 | 309.95 | +1.314% | 8,208,613 | +8.176% |
| 2026-04-15 | 313.95 | 314.24 | 304.26 | 305.93 | -1.668% | 9,885,825 | +9.597% |
| 2026-04-14 | 309.82 | 314.32 | 308.87 | 311.12 | -0.816% | 11,455,513 | +7.769% |
| 2026-04-13 | 307.47 | 313.74 | 305.46 | 313.68 | +1.230% | 8,317,604 | +6.889% |
| 2026-04-10 | 310.00 | 310.35 | 306.72 | 309.87 | -0.148% | 6,069,122 | +8.203% |
| 2026-04-09 | 306.95 | 311.26 | 306.11 | 310.33 | +0.766% | 6,584,502 | +8.043% |
| 2026-04-08 | 307.97 | 311.26 | 305.33 | 307.97 | +3.554% | 10,590,166 | +8.871% |
| 2026-04-07 | 293.14 | 298.18 | 292.70 | 297.40 | +0.660% | 7,849,083 | +12.740% |
| 2026-04-06 | 294.06 | 296.83 | 293.19 | 295.45 | +0.289% | 7,142,621 | +13.485% |
| 2026-04-02 | 291.91 | 295.62 | 288.72 | 294.60 | -0.264% | 6,669,253 | +13.812% |
| 2026-04-01 | 295.39 | 298.72 | 292.91 | 295.38 | +0.415% | 11,267,168 | +13.511% |
| 2026-03-31 | 288.47 | 295.07 | 284.94 | 294.16 | +3.661% | 12,956,879 | +13.982% |
| 2026-03-30 | 284.74 | 287.25 | 282.33 | 283.77 | +0.329% | 11,734,351 | +18.156% |
| 2026-03-27 | 289.14 | 290.11 | 281.75 | 282.84 | -3.024% | 9,873,293 | +18.544% |
| 2026-03-26 | 292.58 | 294.99 | 290.73 | 291.66 | -1.273% | 8,669,197 | +14.959% |
| 2026-03-25 | 294.15 | 297.64 | 292.44 | 295.42 | +1.033% | 12,188,165 | +13.496% |
| 2026-03-24 | 286.17 | 295.48 | 285.37 | 292.40 | +0.859% | 11,092,329 | +14.668% |
| 2026-03-23 | 294.31 | 295.75 | 287.97 | 289.91 | +1.169% | 11,470,841 | +15.653% |
| 2026-03-20 | 288.08 | 290.71 | 285.27 | 286.56 | -0.490% | 22,933,992 | +17.005% |
| 2026-03-19 | 286.88 | 289.51 | 284.62 | 287.97 | +0.080% | 9,846,696 | +16.432% |
| 2026-03-18 | 286.83 | 289.40 | 285.12 | 287.74 | +0.296% | 10,057,040 | +16.525% |
| 2026-03-17 | 289.00 | 291.76 | 285.95 | 286.89 | +0.255% | 8,960,696 | +16.871% |
| 2026-03-16 | 286.34 | 289.27 | 284.61 | 286.16 | +0.960% | 8,149,009 | +17.169% |
| 2026-03-13 | 284.67 | 287.19 | 282.95 | 283.44 | +0.194% | 9,091,183 | +18.293% |
| 2026-03-12 | 282.83 | 283.88 | 279.10 | 282.89 | -1.610% | 13,760,505 | +18.523% |
| 2026-03-11 | 288.81 | 290.48 | 284.86 | 287.52 | -0.419% | 10,204,994 | +16.614% |
| 2026-03-10 | 289.29 | 292.75 | 287.18 | 288.73 | -0.410% | 8,344,877 | +16.126% |
| 2026-03-09 | 285.50 | 291.10 | 280.45 | 289.92 | +0.152% | 12,241,053 | +15.649% |
| 2026-03-06 | 286.34 | 289.99 | 283.71 | 289.48 | -1.386% | 13,496,527 | +15.825% |
| 2026-03-05 | 297.98 | 301.24 | 292.43 | 293.55 | -1.951% | 12,732,488 | +14.219% |
| 2026-03-04 | 299.99 | 301.00 | 295.82 | 299.39 | -0.290% | 8,055,674 | +11.991% |
| 2026-03-03 | 292.29 | 302.39 | 289.50 | 300.26 | +0.907% | 10,278,217 | +11.667% |
| 2026-03-02 | 294.81 | 299.98 | 293.21 | 297.56 | -0.912% | 8,506,628 | +12.680% |
| 2026-02-27 | 300.00 | 302.95 | 294.45 | 300.30 | -1.904% | 18,618,190 | +11.652% |
| 2026-02-26 | 304.58 | 309.01 | 303.64 | 306.13 | +0.933% | 6,982,733 | +9.525% |
| 2026-02-25 | 298.64 | 303.66 | 297.01 | 303.30 | +2.018% | 8,095,482 | +10.547% |
| 2026-02-24 | 296.82 | 299.75 | 291.38 | 297.30 | -0.124% | 13,553,857 | +12.778% |
| 2026-02-23 | 308.80 | 311.00 | 295.10 | 297.67 | -4.222% | 12,955,222 | +12.638% |
| 2026-02-20 | 308.40 | 311.00 | 305.68 | 310.79 | +0.889% | 7,792,735 | +7.883% |
| 2026-02-19 | 307.17 | 309.18 | 305.12 | 308.05 | -0.236% | 6,737,302 | +8.843% |
| 2026-02-18 | 308.46 | 312.28 | 307.22 | 308.78 | +0.537% | 7,209,204 | +8.585% |
| 2026-02-17 | 302.76 | 308.24 | 302.50 | 307.13 | +1.514% | 8,895,798 | +9.169% |
| 2026-02-13 | 298.52 | 304.29 | 296.52 | 302.55 | -0.030% | 9,114,165 | +10.821% |
| 2026-02-12 | 312.27 | 313.62 | 300.02 | 302.64 | -2.632% | 13,439,476 | +10.788% |
| 2026-02-11 | 323.24 | 325.28 | 308.73 | 310.82 | -2.344% | 8,702,613 | +7.873% |
| 2026-02-10 | 322.55 | 326.13 | 315.12 | 318.28 | -1.186% | 9,901,811 | +5.344% |
| 2026-02-09 | 321.34 | 326.40 | 320.11 | 322.10 | -0.093% | 11,477,750 | +4.095% |
| 2026-02-06 | 314.71 | 324.25 | 314.71 | 322.40 | +3.946% | 17,846,869 | +3.998% |
| 2026-02-05 | 315.00 | 316.01 | 305.54 | 310.16 | -2.241% | 9,387,618 | +8.102% |
| 2026-02-04 | 314.40 | 319.31 | 314.40 | 317.27 | +0.769% | 9,848,339 | +5.680% |
| 2026-02-03 | 309.73 | 316.25 | 309.10 | 314.85 | +2.178% | 12,687,025 | +6.492% |
| 2026-02-02 | 304.46 | 309.30 | 301.37 | 308.14 | +0.736% | 9,838,959 | +8.811% |
| 2026-01-30 | 305.25 | 307.93 | 302.56 | 305.89 | -0.173% | 11,952,592 | +9.611% |
| 2026-01-29 | 302.40 | 306.83 | 302.21 | 306.42 | +1.879% | 11,579,284 | +9.422% |
| 2026-01-28 | 300.27 | 301.92 | 298.05 | 300.77 | +0.153% | 9,556,378 | +11.477% |
| 2026-01-27 | 301.33 | 301.97 | 298.15 | 300.31 | -0.242% | 11,527,407 | +11.648% |
| 2026-01-26 | 297.81 | 301.77 | 297.45 | 301.04 | +1.115% | 11,733,196 | +11.377% |
| 2026-01-23 | 302.00 | 302.37 | 296.51 | 297.72 | -1.946% | 11,109,001 | +12.619% |
| 2026-01-22 | 304.86 | 308.20 | 302.90 | 303.63 | +0.526% | 10,535,411 | +10.427% |
| 2026-01-21 | 303.43 | 305.40 | 301.15 | 302.04 | -0.231% | 10,269,423 | +11.008% |
| 2026-01-20 | 306.21 | 311.15 | 301.86 | 302.74 | -3.114% | 12,901,513 | +10.752% |
| 2026-01-16 | 310.35 | 317.21 | 310.00 | 312.47 | +1.038% | 14,651,858 | +7.303% |
| 2026-01-15 | 308.47 | 312.94 | 307.75 | 309.26 | +0.451% | 17,179,452 | +8.417% |
| 2026-01-14 | 308.20 | 311.76 | 306.12 | 307.87 | -0.975% | 25,950,953 | +8.906% |
| 2026-01-13 | 324.30 | 326.86 | 310.57 | 310.90 | -4.188% | 19,345,185 | +7.845% |
| 2026-01-12 | 321.88 | 326.02 | 321.23 | 324.49 | -1.428% | 12,804,505 | +3.328% |
| 2026-01-09 | 329.34 | 331.90 | 328.17 | 329.19 | -0.182% | 6,660,978 | +1.853% |
| 2026-01-08 | 326.39 | 331.40 | 325.65 | 329.79 | +0.856% | 11,736,912 | +1.668% |
| 2026-01-07 | 331.14 | 332.15 | 324.60 | 326.99 | -2.277% | 9,815,024 | +2.538% |
| 2026-01-06 | 332.62 | 335.87 | 330.65 | 334.61 | +0.171% | 7,660,667 | +0.203% |
| 2026-01-05 | 325.50 | 337.25 | 325.19 | 334.04 | +2.630% | 10,752,413 | +0.374% |
| 2026-01-02 | 322.50 | 325.73 | 320.74 | 325.48 | +1.012% | 8,053,283 | +3.014% |
| 2025-12-31 | 324.34 | 324.88 | 322.04 | 322.22 | -0.371% | 5,048,478 | +4.056% |
| 2025-12-30 | 324.81 | 324.94 | 322.49 | 323.42 | -0.102% | 7,904,014 | +3.670% |
| 2025-12-29 | 327.00 | 327.77 | 323.53 | 323.75 | -1.269% | 8,635,021 | +3.564% |
| 2025-12-26 | 329.11 | 330.86 | 326.54 | 327.91 | -0.383% | 4,158,295 | +2.251% |
| 2025-12-24 | 326.24 | 329.99 | 325.50 | 329.17 | +0.994% | 4,289,306 | +1.859% |
| 2025-12-23 | 323.61 | 327.78 | 323.09 | 325.93 | +0.879% | 6,668,305 | +2.872% |
| 2025-12-22 | 317.51 | 323.23 | 317.51 | 323.09 | +1.854% | 8,354,588 | +3.776% |
| 2025-12-19 | 313.79 | 318.56 | 313.19 | 317.21 | +1.345% | 24,494,412 | +5.700% |
| 2025-12-18 | 316.00 | 317.70 | 312.22 | 313.00 | -0.629% | 11,444,909 | +7.121% |
| 2025-12-17 | 318.43 | 319.37 | 314.66 | 314.98 | -0.181% | 8,718,653 | +6.448% |
| 2025-12-16 | 319.09 | 319.52 | 314.40 | 315.55 | -1.397% | 8,331,336 | +6.256% |
| 2025-12-15 | 319.59 | 322.88 | 318.39 | 320.02 | +0.471% | 10,864,122 | +4.772% |
| 2025-12-12 | 319.68 | 320.27 | 316.60 | 318.52 | +0.359% | 8,982,911 | +5.265% |
| 2025-12-11 | 309.24 | 318.00 | 309.24 | 317.38 | +2.344% | 9,721,859 | +5.643% |
| 2025-12-10 | 300.50 | 311.19 | 298.46 | 310.11 | +3.195% | 18,874,092 | +8.120% |
| 2025-12-09 | 314.95 | 318.80 | 300.02 | 300.51 | -4.664% | 18,049,103 | +11.574% |
| 2025-12-08 | 315.06 | 316.47 | 313.35 | 315.21 | +0.054% | 7,417,191 | +6.370% |
| 2025-12-05 | 315.64 | 318.48 | 314.68 | 315.04 | -0.335% | 6,518,908 | +6.428% |
| 2025-12-04 | 313.26 | 318.49 | 313.00 | 316.10 | +1.272% | 9,627,834 | +6.071% |
| 2025-12-03 | 307.20 | 312.36 | 306.80 | 312.13 | +1.380% | 8,535,260 | +7.420% |
| 2025-12-02 | 308.74 | 310.48 | 307.09 | 307.88 | -0.337% | 7,249,043 | +8.903% |
| 2025-12-01 | 312.95 | 314.04 | 308.54 | 308.92 | -1.329% | 7,727,324 | +8.536% |
| 2025-11-28 | 309.10 | 313.72 | 308.24 | 313.08 | +1.768% | 4,322,448 | +7.094% |
| 2025-11-26 | 305.00 | 308.52 | 303.20 | 307.64 | +1.531% | 7,910,851 | +8.988% |
| 2025-11-25 | 300.05 | 304.50 | 295.56 | 303.00 | +1.678% | 8,877,188 | +10.657% |
| 2025-11-24 | 298.24 | 299.82 | 294.51 | 298.00 | -0.007% | 10,940,186 | +12.513% |
| 2025-11-21 | 301.29 | 301.68 | 292.81 | 298.02 | -0.121% | 11,766,730 | +12.506% |
| 2025-11-20 | 306.34 | 309.92 | 298.16 | 298.38 | -1.612% | 7,501,582 | +12.370% |
| 2025-11-19 | 299.74 | 304.45 | 299.26 | 303.27 | +1.289% | 5,546,555 | +10.558% |
| 2025-11-18 | 299.50 | 302.94 | 297.02 | 299.41 | -0.320% | 8,077,315 | +11.984% |
| 2025-11-17 | 304.00 | 305.59 | 297.67 | 300.37 | -1.067% | 8,344,046 | +11.626% |
| 2025-11-14 | 307.51 | 307.64 | 301.23 | 303.61 | -1.897% | 10,326,983 | +10.434% |
| 2025-11-13 | 319.23 | 320.63 | 309.10 | 309.48 | -3.411% | 8,973,258 | +8.340% |
| 2025-11-12 | 316.26 | 322.25 | 316.21 | 320.41 | +1.518% | 10,578,266 | +4.644% |
| 2025-11-11 | 317.50 | 319.05 | 315.28 | 315.62 | -0.401% | 5,030,216 | +6.232% |
| 2025-11-10 | 315.00 | 319.56 | 314.21 | 316.89 | +0.853% | 5,787,167 | +5.806% |
| 2025-11-07 | 311.89 | 314.43 | 307.64 | 314.21 | +0.252% | 7,302,347 | +6.709% |
| 2025-11-06 | 310.99 | 314.84 | 310.26 | 313.42 | +0.558% | 7,206,111 | +6.978% |
| 2025-11-05 | 309.61 | 313.10 | 305.63 | 311.68 | +0.786% | 6,865,198 | +7.575% |
| 2025-11-04 | 306.71 | 312.22 | 305.10 | 309.25 | -0.032% | 7,085,164 | +8.420% |
| 2025-11-03 | 311.00 | 312.32 | 306.21 | 309.35 | -0.569% | 7,770,040 | +8.385% |
| 2025-10-31 | 308.54 | 312.87 | 307.25 | 311.12 | +0.543% | 7,721,297 | +7.769% |
| 2025-10-30 | 305.79 | 312.61 | 305.10 | 309.44 | +1.286% | 7,514,556 | +8.354% |
| 2025-10-29 | 303.51 | 308.25 | 303.01 | 305.51 | +0.049% | 7,520,324 | +9.748% |
| 2025-10-28 | 304.86 | 307.97 | 303.16 | 305.36 | +0.398% | 6,335,993 | +9.802% |
| 2025-10-27 | 302.16 | 304.53 | 301.01 | 304.15 | +1.235% | 5,642,222 | +10.238% |
| 2025-10-24 | 296.08 | 302.60 | 295.45 | 300.44 | +2.003% | 7,228,330 | +11.600% |
| 2025-10-23 | 294.38 | 296.37 | 292.51 | 294.54 | +0.146% | 5,438,810 | +13.835% |
| 2025-10-22 | 297.77 | 298.06 | 290.54 | 294.11 | -1.003% | 8,054,115 | +14.002% |
| 2025-10-21 | 301.66 | 304.05 | 297.00 | 297.09 | -1.743% | 7,372,671 | +12.858% |
| 2025-10-20 | 298.50 | 303.69 | 298.16 | 302.36 | +1.613% | 6,894,943 | +10.891% |
| 2025-10-17 | 299.16 | 299.55 | 294.20 | 297.56 | -0.328% | 10,153,454 | +12.680% |
| 2025-10-16 | 305.35 | 308.68 | 297.07 | 298.54 | -2.339% | 10,549,447 | +12.310% |
| 2025-10-15 | 306.39 | 312.12 | 305.44 | 305.69 | +1.195% | 11,354,778 | +9.683% |
| 2025-10-14 | 305.84 | 307.00 | 294.21 | 302.08 | -1.913% | 16,178,755 | +10.994% |
| 2025-10-13 | 305.60 | 309.46 | 305.45 | 307.97 | +2.353% | 10,788,680 | +8.871% |
| 2025-10-10 | 305.66 | 310.47 | 300.81 | 300.89 | -1.519% | 8,597,384 | +11.433% |
| 2025-10-09 | 305.05 | 308.04 | 303.39 | 305.53 | +0.493% | 7,060,332 | +9.740% |
| 2025-10-08 | 308.21 | 308.78 | 303.55 | 304.03 | -1.190% | 6,489,883 | +10.282% |
| 2025-10-07 | 309.35 | 310.01 | 304.70 | 307.69 | -0.482% | 8,454,217 | +8.970% |
| 2025-10-06 | 310.18 | 311.75 | 305.13 | 309.18 | -0.274% | 7,214,502 | +8.445% |
| 2025-10-03 | 308.51 | 311.66 | 308.21 | 310.03 | +0.806% | 6,029,854 | +8.148% |
| 2025-10-02 | 310.00 | 310.56 | 306.14 | 307.55 | -1.017% | 7,599,973 | +9.020% |
| 2025-10-01 | 313.97 | 314.59 | 307.41 | 310.71 | -1.496% | 9,235,211 | +7.911% |
| 2025-09-30 | 316.25 | 317.41 | 310.11 | 315.43 | -0.082% | 11,823,315 | +6.296% |
| 2025-09-29 | 317.06 | 318.01 | 313.66 | 315.69 | -0.117% | 6,462,442 | +6.209% |
| 2025-09-26 | 314.90 | 317.81 | 313.70 | 316.06 | +0.833% | 7,258,136 | +6.084% |
| 2025-09-25 | 314.12 | 315.65 | 311.80 | 313.45 | +0.010% | 7,083,198 | +6.968% |
| 2025-09-24 | 314.05 | 316.58 | 311.67 | 313.42 | +0.217% | 7,310,513 | +6.978% |
| 2025-09-23 | 311.81 | 316.31 | 310.58 | 312.74 | +0.096% | 8,584,420 | +7.210% |
| 2025-09-22 | 309.80 | 313.70 | 309.56 | 312.44 | -0.743% | 7,520,190 | +7.313% |
| 2025-09-19 | 313.60 | 315.80 | 309.12 | 314.78 | +0.495% | 23,568,551 | +6.516% |
| 2025-09-18 | 311.79 | 313.44 | 309.61 | 313.23 | +0.475% | 8,050,671 | +7.043% |
| 2025-09-17 | 310.39 | 312.91 | 308.77 | 311.75 | +0.828% | 8,657,765 | +7.551% |
| 2025-09-16 | 310.00 | 310.90 | 307.13 | 309.19 | +0.094% | 10,525,594 | +8.441% |
| 2025-09-15 | 307.17 | 309.95 | 307.17 | 308.90 | +0.648% | 7,122,015 | +8.543% |
| 2025-09-12 | 305.00 | 307.55 | 303.69 | 306.91 | +0.442% | 6,846,674 | +9.247% |
| 2025-09-11 | 301.24 | 305.73 | 300.79 | 305.56 | +1.670% | 7,942,489 | +9.730% |
| 2025-09-10 | 296.70 | 301.54 | 295.40 | 300.54 | +0.903% | 7,787,303 | +11.563% |
| 2025-09-09 | 292.60 | 299.00 | 292.31 | 297.85 | +1.687% | 7,848,196 | +12.570% |
| 2025-09-08 | 294.89 | 296.46 | 291.44 | 292.91 | -0.499% | 8,188,506 | +14.469% |
| 2025-09-05 | 303.65 | 305.15 | 294.31 | 294.38 | -3.107% | 9,837,709 | +13.897% |
| 2025-09-04 | 300.00 | 304.43 | 298.28 | 303.82 | +1.439% | 6,605,797 | +10.358% |
| 2025-09-03 | 300.57 | 300.57 | 296.38 | 299.51 | -0.063% | 6,316,911 | +11.946% |
| 2025-09-02 | 300.26 | 300.45 | 294.50 | 299.70 | -0.571% | 7,221,855 | +11.875% |
| 2025-08-29 | 302.04 | 302.95 | 299.73 | 301.42 | +0.116% | 6,796,380 | +11.237% |
| 2025-08-28 | 300.02 | 301.24 | 298.70 | 301.07 | +0.598% | 6,410,535 | +11.366% |
| 2025-08-27 | 297.25 | 301.07 | 297.04 | 299.28 | +0.238% | 6,056,513 | +12.032% |
| 2025-08-26 | 294.16 | 298.74 | 293.50 | 298.57 | +1.244% | 6,714,749 | +12.299% |
| 2025-08-25 | 296.24 | 297.35 | 294.14 | 294.90 | -0.452% | 5,856,258 | +13.696% |
| 2025-08-22 | 293.20 | 297.16 | 290.13 | 296.24 | +1.637% | 8,552,847 | +13.182% |
| 2025-08-21 | 291.94 | 292.77 | 289.47 | 291.47 | -0.263% | 6,624,161 | +15.034% |
| 2025-08-20 | 290.81 | 293.33 | 287.27 | 292.24 | +0.544% | 7,374,244 | +14.731% |
| 2025-08-19 | 290.83 | 292.48 | 289.53 | 290.66 | -0.298% | 6,031,520 | +15.355% |
| 2025-08-18 | 290.00 | 291.90 | 288.41 | 291.53 | +0.358% | 5,386,856 | +15.010% |
| 2025-08-15 | 294.84 | 295.50 | 289.82 | 290.49 | -1.248% | 7,340,518 | +15.422% |
| 2025-08-14 | 290.58 | 294.20 | 289.64 | 294.16 | +1.249% | 6,322,381 | +13.982% |
| 2025-08-13 | 293.95 | 294.55 | 287.16 | 290.53 | -0.792% | 8,420,407 | +15.406% |
| 2025-08-12 | 291.50 | 294.75 | 290.34 | 292.85 | +1.136% | 8,572,034 | +14.492% |
| 2025-08-11 | 289.40 | 291.32 | 288.78 | 289.56 | +0.277% | 5,510,113 | +15.793% |
| 2025-08-08 | 288.98 | 291.23 | 284.71 | 288.76 | +0.634% | 6,634,506 | +16.114% |
| 2025-08-07 | 292.94 | 293.46 | 286.41 | 286.94 | -1.514% | 8,057,109 | +16.850% |
| 2025-08-06 | 292.30 | 293.29 | 290.16 | 291.35 | -0.007% | 6,330,155 | +15.082% |
| 2025-08-05 | 294.69 | 295.79 | 287.24 | 291.37 | -0.982% | 7,182,333 | +15.074% |
| 2025-08-04 | 290.26 | 294.32 | 290.26 | 294.26 | +1.690% | 6,649,542 | +13.943% |
| 2025-08-01 | 290.40 | 291.80 | 284.24 | 289.37 | -2.319% | 12,007,111 | +15.869% |
| 2025-07-31 | 299.14 | 300.98 | 295.50 | 296.24 | -1.131% | 14,749,652 | +13.182% |
| 2025-07-30 | 297.42 | 300.61 | 297.38 | 299.63 | +0.872% | 8,061,742 | +11.901% |
| 2025-07-29 | 300.00 | 301.29 | 296.20 | 297.04 | -0.416% | 7,635,719 | +12.877% |
| 2025-07-28 | 297.66 | 299.43 | 296.82 | 298.28 | -0.114% | 5,840,417 | +12.408% |
| 2025-07-25 | 296.70 | 298.90 | 295.95 | 298.62 | +0.698% | 5,918,875 | +12.280% |
| 2025-07-24 | 297.42 | 299.59 | 296.20 | 296.55 | -0.071% | 7,001,242 | +13.064% |
| 2025-07-23 | 292.84 | 296.99 | 292.55 | 296.76 | +1.829% | 7,083,510 | +12.984% |
| 2025-07-22 | 291.50 | 293.63 | 289.18 | 291.43 | +0.158% | 6,717,461 | +15.050% |
| 2025-07-21 | 291.00 | 294.18 | 290.58 | 290.97 | -0.103% | 7,898,141 | +15.232% |
| 2025-07-18 | 289.52 | 292.50 | 288.23 | 291.27 | +0.473% | 12,217,018 | +15.113% |
| 2025-07-17 | 283.44 | 290.30 | 283.44 | 289.90 | +1.427% | 8,509,504 | +15.657% |
| 2025-07-16 | 288.40 | 290.73 | 283.01 | 285.82 | -0.255% | 9,979,768 | +17.308% |
| 2025-07-15 | 288.00 | 291.95 | 285.48 | 286.55 | -0.745% | 12,526,110 | +17.009% |
| 2025-07-14 | 287.07 | 289.30 | 285.26 | 288.70 | +0.641% | 9,079,941 | +16.138% |
| 2025-07-11 | 285.52 | 287.38 | 283.65 | 286.86 | -0.462% | 7,384,674 | +16.883% |
| 2025-07-10 | 283.00 | 288.31 | 283.00 | 288.19 | +1.776% | 8,413,847 | +16.343% |
| 2025-07-09 | 287.18 | 287.19 | 282.48 | 283.16 | +0.134% | 11,273,801 | +18.410% |
| 2025-07-08 | 289.27 | 289.70 | 280.31 | 282.78 | -3.148% | 15,440,856 | +18.569% |
| 2025-07-07 | 295.25 | 296.04 | 290.08 | 291.97 | -1.361% | 8,825,732 | +14.837% |
| 2025-07-03 | 292.15 | 296.40 | 291.21 | 296.00 | +1.370% | 6,541,627 | +13.274% |
| 2025-07-02 | 292.04 | 292.82 | 289.70 | 292.00 | +0.548% | 8,158,692 | +14.825% |
| 2025-07-01 | 290.89 | 291.13 | 286.59 | 290.41 | +0.172% | 9,338,260 | +15.454% |
| 2025-06-30 | 290.40 | 292.65 | 288.92 | 289.91 | +0.975% | 12,689,156 | +15.653% |
| 2025-06-27 | 285.81 | 288.70 | 285.04 | 287.11 | -0.568% | 17,868,633 | +16.781% |
| 2025-06-26 | 284.70 | 289.41 | 284.47 | 288.75 | +1.651% | 8,942,062 | +16.118% |
| 2025-06-25 | 281.50 | 284.28 | 280.91 | 284.06 | +0.996% | 6,826,901 | +18.035% |
| 2025-06-24 | 280.21 | 282.71 | 279.51 | 281.26 | +1.074% | 9,267,941 | +19.210% |
| 2025-06-23 | 275.06 | 278.55 | 272.11 | 278.27 | +1.189% | 8,094,559 | +20.491% |
| 2025-06-20 | 275.57 | 277.30 | 273.81 | 275.00 | +0.380% | 13,969,674 | +21.924% |
| 2025-06-18 | 270.00 | 277.72 | 269.72 | 273.96 | +1.647% | 9,586,440 | +22.386% |
| 2025-06-17 | 268.17 | 270.59 | 267.80 | 269.52 | -0.311% | 6,739,262 | +24.403% |
| 2025-06-16 | 267.00 | 271.73 | 266.85 | 270.36 | +2.042% | 8,566,019 | +24.016% |
| 2025-06-13 | 265.08 | 267.02 | 262.71 | 264.95 | -1.227% | 7,098,265 | +26.548% |
| 2025-06-12 | 266.86 | 268.29 | 265.14 | 268.24 | +0.034% | 6,618,026 | +24.996% |
| 2025-06-11 | 268.68 | 269.62 | 265.79 | 268.15 | -0.168% | 7,434,064 | +25.038% |
| 2025-06-10 | 265.88 | 268.90 | 265.85 | 268.60 | +0.697% | 7,538,135 | +24.829% |
| 2025-06-09 | 266.00 | 267.90 | 263.35 | 266.74 | +0.380% | 8,285,364 | +25.699% |
| 2025-06-06 | 264.33 | 266.65 | 264.26 | 265.73 | +1.443% | 7,738,134 | +26.177% |
| 2025-06-05 | 264.74 | 264.74 | 260.31 | 261.95 | -0.859% | 8,179,258 | +27.998% |
| 2025-06-04 | 265.92 | 267.12 | 264.18 | 264.22 | -0.770% | 5,915,710 | +26.898% |
| 2025-06-03 | 263.73 | 266.58 | 262.88 | 266.27 | +0.608% | 6,998,383 | +25.921% |
| 2025-06-02 | 263.02 | 265.03 | 261.90 | 264.66 | +0.250% | 6,011,165 | +26.687% |
| 2025-05-30 | 263.45 | 265.33 | 262.73 | 264.00 | -0.140% | 10,977,662 | +27.004% |
| 2025-05-29 | 264.80 | 265.41 | 262.53 | 264.37 | +0.334% | 5,081,992 | +26.826% |
| 2025-05-28 | 266.24 | 266.72 | 262.90 | 263.49 | -0.679% | 5,535,408 | +27.250% |
| 2025-05-27 | 262.04 | 265.30 | 261.99 | 265.29 | +1.757% | 7,506,555 | +26.386% |
| 2025-05-23 | 256.81 | 261.99 | 256.00 | 260.71 | +0.015% | 6,671,841 | +28.606% |
| 2025-05-22 | 259.44 | 262.30 | 258.87 | 260.67 | -0.142% | 6,514,113 | +28.626% |
| 2025-05-21 | 264.35 | 265.65 | 260.73 | 261.04 | -1.746% | 7,464,045 | +28.444% |
| 2025-05-20 | 262.52 | 266.66 | 262.30 | 265.68 | +0.302% | 8,436,337 | +26.201% |
| 2025-05-19 | 265.55 | 268.32 | 261.93 | 264.88 | -1.002% | 12,145,045 | +26.582% |
| 2025-05-16 | 267.50 | 268.46 | 264.71 | 267.56 | +0.026% | 8,932,912 | +25.314% |
| 2025-05-15 | 266.97 | 269.52 | 264.76 | 267.49 | +0.696% | 9,214,641 | +25.347% |
| 2025-05-14 | 263.00 | 266.64 | 262.29 | 265.64 | +1.000% | 8,643,060 | +26.220% |
| 2025-05-13 | 261.03 | 263.67 | 260.39 | 263.01 | +1.138% | 8,588,961 | +27.482% |
| 2025-05-12 | 262.90 | 263.60 | 258.70 | 260.05 | +2.754% | 9,603,892 | +28.933% |
| 2025-05-09 | 254.50 | 255.51 | 252.34 | 253.08 | -0.154% | 5,087,639 | +32.484% |
| 2025-05-08 | 251.57 | 255.88 | 251.55 | 253.47 | +1.636% | 8,320,118 | +32.280% |
| 2025-05-07 | 249.85 | 252.45 | 248.83 | 249.39 | +0.056% | 8,724,267 | +34.444% |
| 2025-05-06 | 250.00 | 252.65 | 249.00 | 249.25 | -1.311% | 6,369,934 | +34.520% |
| 2025-05-05 | 251.18 | 255.16 | 250.59 | 252.56 | +0.020% | 5,450,744 | +32.757% |
| 2025-05-02 | 251.26 | 253.62 | 249.46 | 252.51 | +2.276% | 7,165,044 | +32.783% |
| 2025-05-01 | 242.84 | 248.45 | 242.17 | 246.89 | +0.928% | 8,689,579 | +35.805% |
| 2025-04-30 | 241.21 | 245.22 | 238.43 | 244.62 | 0.000% | 12,991,699 | +37.066% |
| 2025-04-29 | 242.19 | 245.25 | 241.69 | 244.62 | +0.576% | 7,216,788 | +37.066% |
| 2025-04-28 | 244.56 | 246.84 | 240.84 | 243.22 | -0.135% | 7,394,297 | +37.855% |
| 2025-04-25 | 244.65 | 245.62 | 241.75 | 243.55 | 0.000% | 8,588,564 | +37.668% |