Dark

Check out our API

JOE
St. Joe Company
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

65.82USD-0.295%(-0.19)224,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

65.78USD-0.053%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	230	11	144

JOE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JOE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JOE Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

JOE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			JOE270319C00090000
85 C	0.50	+11.11%	1	111	09-25	JOE270319C00085000
80 C	1.05	+10.53%	1	9	09-25	JOE270319C00080000
75 C	1.78	-13.17%	1	78	09-28	JOE270319C00075000
70 C	4.25	+8.97%	2	32	09-28	JOE270319C00070000
65 C	5.30	-9.09%	12	37	09-21	JOE270319C00065000
60 C	9.00	-3.23%	1	22	09-25	JOE270319C00060000
55 C	0	0%	0			JOE270319C00055000
50 C	15.30	-9.47%	11	18	09-18	JOE270319C00050000
45 C	0	0%	0			JOE270319C00045000
40 C	25.85	0%	1	1	09-08	JOE270319C00040000
35 C	0	0%	0			JOE270319C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			JOE270319P00090000
85 P	0	0%	0			JOE270319P00085000
80 P	0	0%	0			JOE270319P00080000
75 P	0	0%	0			JOE270319P00075000
70 P	7.10	+18.33%	1	11	09-28	JOE270319P00070000
65 P	4.32	+2.86%	1	28	09-29	JOE270319P00065000
60 P	2.91	-11.82%	20	26	09-22	JOE270319P00060000
55 P	1.81	+9.70%	20	23	09-22	JOE270319P00055000
50 P	1.07	+12.63%	10	45	09-18	JOE270319P00050000
45 P	0.50	-52.38%	10	12	08-14	JOE270319P00045000
40 P	0.30	-60.00%	10	10	08-14	JOE270319P00040000
35 P	0	0%	0			JOE270319P00035000

Share