Dark

Check out our API

JOE
St. Joe Company
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

65.82USD-0.295%(-0.19)224,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

65.78USD-0.053%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	302	4	179

JOE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JOE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JOE Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

JOE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			JOE261016C00100000
95 C	0	0%	0			JOE261016C00095000
90 C	0	0%	0			JOE261016C00090000
85 C	0	0%	0			JOE261016C00085000
80 C	0	0%	0			JOE261016C00080000
75 C	1.00	0%	4	4	08-24	JOE261016C00075000
70 C	0.30	-34.78%	16	298	09-29	JOE261016C00070000
65 C	2.50	+25.00%	1	73	09-28	JOE261016C00065000
60 C	5.25	0%	5	5	09-10	JOE261016C00060000
55 C	0	0%	0			JOE261016C00055000
50 C	0	0%	0			JOE261016C00050000
45 C	0	0%	0			JOE261016C00045000
40 C	0	0%	0			JOE261016C00040000
35 C	0	0%	0			JOE261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			JOE261016P00100000
95 P	0	0%	0			JOE261016P00095000
90 P	0	0%	0			JOE261016P00090000
85 P	0	0%	0			JOE261016P00085000
80 P	0	0%	0			JOE261016P00080000
75 P	0	0%	0			JOE261016P00075000
70 P	5.00	0.00%	2	4	09-28	JOE261016P00070000
65 P	1.55	-38.00%	1	102	09-25	JOE261016P00065000
60 P	0.47	-21.67%	1	46	09-28	JOE261016P00060000
55 P	0.38	+31.03%	1	1	09-14	JOE261016P00055000
50 P	0.25	+150.00%	30	30	09-16	JOE261016P00050000
45 P	0	0%	0			JOE261016P00045000
40 P	0	0%	0			JOE261016P00040000
35 P	0	0%	0			JOE261016P00035000

Share