Dark

Check out our API

JOE
St. Joe Company
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

65.82USD-0.295%(-0.19)224,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-66.01)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

65.78USD-0.053%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
663	337	58	301

JOE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JOE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JOE Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

JOE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.34	0%	1	1	05-04	JOE261218C00100000
95 C	0.39	0%	3	3	05-04	JOE261218C00095000
90 C	0	0%	0			JOE261218C00090000
85 C	0.25	-28.57%	1	42	09-03	JOE261218C00085000
80 C	0.39	-44.29%	12	34	09-02	JOE261218C00080000
75 C	0.80	+23.08%	1	81	09-21	JOE261218C00075000
70 C	2.00	+25.00%	1	176	09-28	JOE261218C00070000
65 C	3.90	+4.56%	108	163	09-24	JOE261218C00065000
60 C	6.52	-11.29%	11	54	09-18	JOE261218C00060000
55 C	12.50	-19.35%	2	18	09-28	JOE261218C00055000
50 C	15.80	+5.33%	39	419	09-24	JOE261218C00050000
45 C	20.56	0%	3	3	09-16	JOE261218C00045000
40 C	0	0%	0			JOE261218C00040000
35 C	30.30	+2.61%	1	6	06-08	JOE261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			JOE261218P00100000
95 P	0	0%	0			JOE261218P00095000
90 P	0	0%	0			JOE261218P00090000
85 P	20.20	-5.16%	6	20	06-10	JOE261218P00085000
80 P	14.25	0%	1	1	09-11	JOE261218P00080000
75 P	15.20	+15.15%	35	35	07-09	JOE261218P00075000
70 P	4.65	-43.29%	1	2	08-13	JOE261218P00070000
65 P	3.30	-2.94%	10	31	09-24	JOE261218P00065000
60 P	2.00	+37.93%	10	117	09-21	JOE261218P00060000
55 P	0.60	-36.84%	3	126	09-28	JOE261218P00055000
50 P	1.20	-4.00%	3	17	07-14	JOE261218P00050000
45 P	1.39	0%	10	10	04-30	JOE261218P00045000
40 P	0	0%	0			JOE261218P00040000
35 P	0	0%	0			JOE261218P00035000

Share