Dark

Check out our Level2View

JOE
St. Joe Company
stock NYSE

Market Open

Jul 30, 2026 1:53:57 PM EDT

64.25USD+3.579%(+2.22)139,938

54.53Bid 73.83Ask 19.30Spread

Pre-market

Jul 30, 2026 9:14:30 AM EDT

63.78USD+2.821%(+1.75)108

After-hours

Jul 29, 2026 4:17:30 PM EDT

63.00USD+1.572%(+0.97)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
762	1,493	164	131

JOE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JOE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JOE Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

JOE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			JOE260918C00105000
100 C	0.20	0%	1	1	05-04	JOE260918C00100000
95 C	0.24	0%	3	3	05-04	JOE260918C00095000
90 C	0.55	-45.00%	1	10	05-07	JOE260918C00090000
85 C	0.46	-32.35%	1	3	05-01	JOE260918C00085000
80 C	1.17	-10.00%	1	548	04-07	JOE260918C00080000
75 C	0.40	-66.67%	1	52	07-15	JOE260918C00075000
70 C	0.65	-74.51%	1	494	07-29	JOE260918C00070000
65 C	1.85	-57.95%	152	382	07-29	JOE260918C00065000
60 C	3.50	-60.94%	2	60	07-08	JOE260918C00060000
55 C	8.20	-13.23%	2	133	07-29	JOE260918C00055000
50 C	14.80	-24.49%	6	537	05-15	JOE260918C00050000
45 C	25.06	+16.02%	25	32	02-06	JOE260918C00045000
40 C	0	0%	0			JOE260918C00040000
35 C	0	0%	0			JOE260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			JOE260918P00105000
100 P	0	0%	0			JOE260918P00100000
95 P	0	0%	0			JOE260918P00095000
90 P	19.90	0%	10	10	02-27	JOE260918P00090000
85 P	20.50	0%	20	20	04-06	JOE260918P00085000
80 P	12.21	0%	6	3	02-18	JOE260918P00080000
75 P	11.85	0%	35	0	05-01	JOE260918P00075000
70 P	6.55	-34.50%	3	57	06-15	JOE260918P00070000
65 P	5.40	-20.35%	5	74	07-10	JOE260918P00065000
60 P	1.90	-12.84%	50	85	06-29	JOE260918P00060000
55 P	1.18	+34.09%	10	33	07-13	JOE260918P00055000
50 P	0.79	-57.30%	2	7	04-21	JOE260918P00050000
45 P	0.75	-29.91%	3	5	04-30	JOE260918P00045000
40 P	0	0%	0			JOE260918P00040000
35 P	0.32	0%	1	1	02-06	JOE260918P00035000

Share