Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Aug 17, 2026 3:59:58 PM EDT

7.91USD-0.063%(-0.01)18,233,767

7.85Bid 7.92Ask 0.07Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

7.82USD-1.263%(-0.10)136,397

After-hours

Aug 17, 2026 4:40:30 PM EDT

7.92USD+0.005%(+0.00)73,440

OverviewOptionsHistoricalDark Pool PrintsShortsMore

JOBY Volume Aug 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.69	10,235,111	73.61
NYSE	15.39	2,473,984	11.32
NYSE Arca	4.67	750,734	3.34
Nasdaq GSM	4.54	729,580	3.34
IEX	4.15	667,303	2.54
Cboe EDGX	2.36	378,882	2.01
Cboe BZX	2.18	349,722	1.71
MEMX	0.83	133,205	0.75
Cboe BYX	0.76	122,536	0.35
NYSE National	0.49	78,705	0.27
Cboe EDGA	0.37	59,346	0.24
MIAX Pearl	0.35	56,640	0.30
NYSE American	0.14	22,680	0.05
Nasdaq BX	0.03	4,625	0.07
Texas Stock Exchange LLC	0.02	3,702	0.06
Nasdaq PHLX	0.02	2,819	0.02
24X National	0.01	1,310	0.01
CHX	0.00	490	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JOBY Nutrition Facts

0.37 servings per container

Serving size

43.88M

Calories

16.07M

% Day

% Avg

Off Exchange¹ 10M

63.69%

73.61%

NYSE 2M

15.39%

11.32%

NYSE Arca 751K

4.67%

3.34%

Nasdaq GSM 730K

4.54%

3.34%

IEX 667K

4.15%

2.54%

Cboe EDGX 379K

2.36%

2.01%

Cboe BZX 350K

2.18%

1.71%

MEMX 133K

0.83%

0.75%

Cboe BYX 123K

0.76%

0.35%

NYSE National 79K

0.49%

0.27%

Cboe EDGA 59K

0.37%

0.24%

MIAX Pearl 57K

0.35%

0.30%

NYSE American 23K

0.14%

0.05%

Nasdaq BX 5K

0.03%

0.07%

Texas Stock Exchange LLC 4K

0.02%

0.06%

Nasdaq PHLX 3K

0.02%

24X National 1K

0.01%

CHX 490

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JOBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,235,111, which is 63.69% of today's total volume.
Today's Lit volume is 5,836,263, which is 36.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 73.61%.
The average Lit volume has been 26.39%.

JOBY Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

MEMX

Cboe BYX

NYSE National

Cboe EDGA