JOBY
Joby Aviation, Inc.
stockNYSE
Market OpenOct 5, 2026 1:31:00 PM EDT
5.72USD-3.866%(-0.23)9,853,472
5.7200Bid5.7300Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
5.95USD0.000%(0.00)
JOBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9400 | 5.9400 | 5.7200 | 5.7200 | -3.866% | 9,853,472 | 0.000% |
| 2026-10-02 | 6.1200 | 6.1400 | 5.8450 | 5.9500 | -0.168% | 17,373,391 | -3.866% |
| 2026-10-01 | 6.0100 | 6.0700 | 5.9000 | 5.9600 | -1.488% | 18,419,022 | -4.027% |
| 2026-09-30 | 6.0600 | 6.2300 | 6.0300 | 6.0500 | +1.002% | 20,866,213 | -5.455% |
| 2026-09-29 | 6.2300 | 6.2500 | 5.9500 | 5.9900 | -1.964% | 24,110,501 | -4.508% |
| 2026-09-28 | 6.2100 | 6.2200 | 6.0300 | 6.1100 | -3.323% | 22,605,894 | -6.383% |
| 2026-09-25 | 6.3500 | 6.4000 | 6.2300 | 6.3200 | +0.317% | 20,227,132 | -9.494% |
| 2026-09-24 | 6.1700 | 6.3200 | 6.1000 | 6.3000 | +0.800% | 19,847,062 | -9.206% |
| 2026-09-23 | 6.4300 | 6.4400 | 6.2200 | 6.2500 | -2.950% | 18,210,031 | -8.480% |
| 2026-09-22 | 6.5400 | 6.5700 | 6.3100 | 6.4400 | +0.468% | 21,856,342 | -11.180% |
| 2026-09-21 | 6.2900 | 6.5100 | 6.1900 | 6.4100 | +4.739% | 29,588,235 | -10.764% |
| 2026-09-18 | 6.3200 | 6.4087 | 6.0400 | 6.1200 | -1.131% | 23,521,201 | -6.536% |
| 2026-09-17 | 6.2700 | 6.2800 | 6.1500 | 6.1900 | +1.809% | 24,092,699 | -7.593% |
| 2026-09-16 | 6.1300 | 6.1650 | 5.9300 | 6.0800 | -0.816% | 25,228,207 | -5.921% |
| 2026-09-15 | 6.2100 | 6.3000 | 6.1000 | 6.1300 | -2.698% | 26,820,621 | -6.688% |
| 2026-09-14 | 6.2300 | 6.4400 | 6.1800 | 6.3000 | -1.408% | 31,083,793 | -9.206% |
| 2026-09-11 | 6.3100 | 6.4700 | 6.2400 | 6.3900 | +1.268% | 32,746,756 | -10.485% |
| 2026-09-10 | 6.2800 | 6.5900 | 6.2500 | 6.3100 | -1.713% | 31,391,139 | -9.350% |
| 2026-09-09 | 6.7800 | 6.8096 | 6.4200 | 6.4200 | -6.140% | 32,665,875 | -10.903% |
| 2026-09-08 | 6.7740 | 6.9950 | 6.7400 | 6.8400 | +1.484% | 30,724,871 | -16.374% |
| 2026-09-04 | 6.8900 | 6.9350 | 6.7400 | 6.7400 | -1.892% | 23,762,929 | -15.134% |
| 2026-09-03 | 6.9800 | 7.1850 | 6.7800 | 6.8700 | +0.733% | 29,588,103 | -16.739% |
| 2026-09-02 | 6.7150 | 6.9100 | 6.6300 | 6.8200 | +1.943% | 20,179,706 | -16.129% |
| 2026-09-01 | 6.7300 | 6.7600 | 6.6100 | 6.6900 | -2.193% | 22,241,451 | -14.499% |
| 2026-08-31 | 6.9000 | 7.0300 | 6.8100 | 6.8400 | -2.006% | 23,851,183 | -16.374% |
| 2026-08-28 | 7.1500 | 7.1800 | 6.8900 | 6.9800 | -2.378% | 27,019,038 | -18.052% |
| 2026-08-27 | 7.2600 | 7.2900 | 7.0800 | 7.1500 | +0.140% | 15,726,900 | -20.000% |
| 2026-08-26 | 7.1800 | 7.3550 | 7.1100 | 7.1400 | -1.108% | 18,210,186 | -19.888% |
| 2026-08-25 | 7.3200 | 7.3200 | 7.1400 | 7.2200 | +0.417% | 21,976,387 | -20.776% |
| 2026-08-24 | 7.4500 | 7.4800 | 7.1600 | 7.1900 | -4.515% | 23,635,446 | -20.445% |
| 2026-08-21 | 7.7000 | 7.7750 | 7.5200 | 7.5300 | -0.660% | 30,281,817 | -24.037% |
| 2026-08-20 | 7.6800 | 7.7400 | 7.3700 | 7.5800 | -1.813% | 23,031,410 | -24.538% |
| 2026-08-19 | 7.7000 | 7.7500 | 7.4600 | 7.7200 | +0.915% | 31,841,199 | -25.907% |
| 2026-08-18 | 7.6700 | 7.8100 | 7.5500 | 7.6500 | -3.287% | 18,833,521 | -25.229% |
| 2026-08-17 | 7.8500 | 7.9600 | 7.7300 | 7.9100 | -0.126% | 18,371,435 | -27.686% |
| 2026-08-14 | 8.0550 | 8.3900 | 7.8400 | 7.9200 | -4.116% | 26,343,024 | -27.778% |
| 2026-08-13 | 7.8500 | 8.3200 | 7.8500 | 8.2600 | +3.769% | 23,808,632 | -30.751% |
| 2026-08-12 | 8.4600 | 8.5300 | 7.9350 | 7.9600 | -5.463% | 28,142,219 | -28.141% |
| 2026-08-11 | 8.4300 | 8.9900 | 8.3000 | 8.4200 | -4.427% | 53,578,603 | -32.067% |
| 2026-08-10 | 8.8020 | 9.0750 | 8.5300 | 8.8100 | +1.968% | 40,278,064 | -35.074% |
| 2026-08-07 | 8.4000 | 8.7200 | 8.3400 | 8.6400 | +4.982% | 33,602,573 | -33.796% |
| 2026-08-06 | 8.1500 | 8.5900 | 7.9200 | 8.2300 | +5.513% | 49,398,118 | -30.498% |
| 2026-08-05 | 7.9400 | 8.0100 | 7.7400 | 7.8000 | -2.133% | 30,675,110 | -26.667% |
| 2026-08-04 | 7.6900 | 8.1000 | 7.6200 | 7.9700 | +7.995% | 27,070,200 | -28.231% |
| 2026-08-03 | 7.1800 | 7.5199 | 7.0650 | 7.3800 | +3.217% | 29,320,322 | -22.493% |
| 2026-07-31 | 7.3500 | 7.4295 | 6.9318 | 7.1500 | -1.243% | 33,551,711 | -20.000% |
| 2026-07-30 | 6.8500 | 7.3000 | 6.8000 | 7.2400 | +8.872% | 27,167,874 | -20.994% |
| 2026-07-29 | 7.1300 | 7.2192 | 6.6300 | 6.6500 | -8.528% | 32,597,766 | -13.985% |
| 2026-07-28 | 7.1501 | 7.3900 | 6.9900 | 7.2700 | -1.357% | 36,879,830 | -21.320% |
| 2026-07-27 | 7.1150 | 7.4100 | 7.0400 | 7.3700 | +6.349% | 54,349,979 | -22.388% |
| 2026-07-24 | 7.5400 | 7.5400 | 6.9300 | 6.9300 | -8.090% | 38,771,075 | -17.460% |
| 2026-07-23 | 7.4600 | 7.7500 | 7.3900 | 7.5400 | -1.180% | 58,848,060 | -24.138% |
| 2026-07-22 | 7.8100 | 7.9400 | 7.5600 | 7.6300 | -0.392% | 39,869,204 | -25.033% |
| 2026-07-21 | 7.5900 | 7.7899 | 7.5300 | 7.6600 | +2.544% | 83,766,183 | -25.326% |
| 2026-07-20 | 7.3000 | 7.5500 | 7.1700 | 7.4700 | +3.320% | 77,209,978 | -23.427% |
| 2026-07-17 | 7.1300 | 7.4499 | 6.8900 | 7.2300 | -1.499% | 91,708,201 | -20.885% |
| 2026-07-16 | 7.6600 | 7.6900 | 7.3250 | 7.3400 | -5.412% | 50,672,212 | -22.071% |
| 2026-07-15 | 7.9500 | 8.1800 | 7.6250 | 7.7600 | -1.648% | 53,682,569 | -26.289% |
| 2026-07-14 | 7.5550 | 7.9100 | 7.5100 | 7.8900 | +5.481% | 49,054,500 | -27.503% |
| 2026-07-13 | 7.5400 | 7.6350 | 7.4300 | 7.4800 | -3.109% | 48,576,574 | -23.529% |
| 2026-07-10 | 8.0400 | 8.0750 | 7.6700 | 7.7200 | -3.379% | 31,284,391 | -25.907% |
| 2026-07-09 | 7.9400 | 8.1300 | 7.8000 | 7.9900 | +0.757% | 36,507,891 | -28.411% |
| 2026-07-08 | 8.0250 | 8.1597 | 7.9000 | 7.9300 | -2.340% | 28,690,202 | -27.869% |
| 2026-07-07 | 8.7850 | 8.8600 | 8.0220 | 8.1200 | -8.969% | 45,342,067 | -29.557% |
| 2026-07-06 | 8.4500 | 9.4300 | 8.4000 | 8.9200 | +5.065% | 55,783,228 | -35.874% |
| 2026-07-02 | 8.9250 | 9.1000 | 8.3000 | 8.4900 | -3.959% | 56,177,572 | -32.627% |
| 2026-07-01 | 8.8350 | 9.3100 | 8.7300 | 8.8400 | -0.897% | 46,132,694 | -35.294% |
| 2026-06-30 | 8.8900 | 9.0900 | 8.6700 | 8.9200 | +3.360% | 58,485,832 | -35.874% |
| 2026-06-29 | 8.7550 | 9.1100 | 8.3250 | 8.6300 | -2.265% | 47,785,250 | -33.720% |
| 2026-06-26 | 8.7600 | 9.0800 | 8.7000 | 8.8300 | -0.451% | 56,235,734 | -35.221% |
| 2026-06-25 | 9.3100 | 9.4000 | 8.6801 | 8.8700 | -4.418% | 54,102,991 | -35.513% |
| 2026-06-24 | 9.4800 | 9.5100 | 9.0100 | 9.2800 | -2.827% | 50,681,853 | -38.362% |
| 2026-06-23 | 9.4650 | 9.8200 | 9.4500 | 9.5500 | -3.144% | 38,104,439 | -40.105% |
| 2026-06-22 | 9.8300 | 10.2950 | 9.5900 | 9.8600 | -1.400% | 47,735,455 | -41.988% |
| 2026-06-18 | 9.5000 | 10.0200 | 9.2700 | 10.0000 | +6.496% | 44,916,480 | -42.800% |
| 2026-06-17 | 9.3300 | 9.8597 | 9.2500 | 9.3900 | +0.535% | 36,612,441 | -39.084% |
| 2026-06-16 | 9.6500 | 9.7100 | 9.1650 | 9.3400 | -3.413% | 49,006,479 | -38.758% |
| 2026-06-15 | 9.6300 | 10.0200 | 9.5500 | 9.6700 | +5.683% | 52,301,829 | -40.848% |
| 2026-06-12 | 9.4300 | 9.4700 | 8.9150 | 9.1500 | -2.244% | 23,732,416 | -37.486% |
| 2026-06-11 | 8.8600 | 9.4053 | 8.7200 | 9.3600 | +5.643% | 26,908,521 | -38.889% |
| 2026-06-10 | 9.1100 | 9.3299 | 8.8300 | 8.8600 | -4.423% | 28,898,708 | -35.440% |
| 2026-06-09 | 9.7400 | 9.8699 | 8.9400 | 9.2700 | -4.433% | 35,290,905 | -38.296% |
| 2026-06-08 | 9.8000 | 9.8899 | 9.4700 | 9.7000 | +1.571% | 22,038,119 | -41.031% |
| 2026-06-05 | 10.9200 | 10.9300 | 9.4700 | 9.5500 | -14.273% | 38,552,964 | -40.105% |
| 2026-06-04 | 11.3700 | 11.6450 | 11.0800 | 11.1400 | -2.537% | 23,673,504 | -48.654% |
| 2026-06-03 | 11.5850 | 11.6300 | 11.1400 | 11.4300 | -3.707% | 32,629,017 | -49.956% |
| 2026-06-02 | 11.8700 | 12.1200 | 11.5900 | 11.8700 | -0.835% | 29,832,627 | -51.811% |
| 2026-06-01 | 11.6350 | 12.2899 | 11.4701 | 11.9700 | +0.588% | 23,005,436 | -52.214% |
| 2026-05-29 | 12.1500 | 12.2000 | 11.4300 | 11.9000 | -3.252% | 31,381,871 | -51.933% |
| 2026-05-28 | 11.4340 | 12.4750 | 11.2800 | 12.3000 | +7.143% | 38,482,934 | -53.496% |
| 2026-05-27 | 11.4200 | 11.6500 | 10.9000 | 11.4800 | -0.347% | 29,265,187 | -50.174% |
| 2026-05-26 | 11.1900 | 11.7900 | 11.0800 | 11.5200 | +5.495% | 48,677,470 | -50.347% |
| 2026-05-22 | 10.4700 | 11.2500 | 10.4200 | 10.9200 | +5.000% | 36,013,419 | -47.619% |
| 2026-05-21 | 9.8900 | 10.4200 | 9.8200 | 10.4000 | +3.277% | 23,908,274 | -45.000% |
| 2026-05-20 | 9.9700 | 10.3800 | 9.7950 | 10.0700 | +0.700% | 23,329,416 | -43.198% |
| 2026-05-19 | 10.1200 | 10.1898 | 9.7700 | 10.0000 | -3.382% | 24,611,252 | -42.800% |
| 2026-05-18 | 10.3350 | 10.6350 | 10.0214 | 10.3500 | -0.097% | 20,228,926 | -44.734% |
| 2026-05-15 | 10.3170 | 10.5800 | 10.0400 | 10.3600 | -2.632% | 25,417,000 | -44.788% |
| 2026-05-14 | 11.0150 | 11.0400 | 10.2700 | 10.6400 | -3.797% | 28,113,411 | -46.241% |
| 2026-05-13 | 10.3300 | 11.1900 | 10.1800 | 11.0600 | +5.434% | 33,015,748 | -48.282% |
| 2026-05-12 | 10.4750 | 10.6350 | 10.0700 | 10.4900 | -2.328% | 27,975,048 | -45.472% |
| 2026-05-11 | 10.6100 | 11.0300 | 10.1550 | 10.7400 | -1.196% | 42,941,124 | -46.741% |
| 2026-05-08 | 9.9900 | 10.9000 | 9.9000 | 10.8700 | +8.591% | 35,325,518 | -47.378% |
| 2026-05-07 | 10.2200 | 10.4750 | 9.6700 | 10.0100 | -4.848% | 37,208,781 | -42.857% |
| 2026-05-06 | 8.8700 | 10.6200 | 8.8700 | 10.5200 | +21.198% | 68,314,718 | -45.627% |
| 2026-05-05 | 8.8500 | 8.9300 | 8.6301 | 8.6800 | -2.032% | 30,834,472 | -34.101% |
| 2026-05-04 | 9.1150 | 9.2200 | 8.8400 | 8.8600 | -4.216% | 30,986,368 | -35.440% |
| 2026-05-01 | 9.1100 | 9.5500 | 8.8950 | 9.2500 | +0.653% | 26,938,029 | -38.162% |
| 2026-04-30 | 8.8000 | 9.2300 | 8.7100 | 9.1900 | +5.632% | 23,136,743 | -37.758% |
| 2026-04-29 | 8.7900 | 8.8250 | 8.1900 | 8.7000 | -2.576% | 36,110,749 | -34.253% |
| 2026-04-28 | 9.2031 | 9.4700 | 8.7201 | 8.9300 | -1.217% | 52,313,758 | -35.946% |
| 2026-04-27 | 8.6900 | 9.1299 | 8.5700 | 9.0400 | +6.353% | 45,653,537 | -36.726% |
| 2026-04-24 | 8.6100 | 8.6997 | 8.2500 | 8.5000 | +0.118% | 23,960,124 | -32.706% |
| 2026-04-23 | 9.0500 | 9.0900 | 8.3200 | 8.4900 | -7.112% | 23,486,060 | -32.627% |
| 2026-04-22 | 9.1800 | 9.4900 | 8.8750 | 9.1400 | +1.895% | 22,884,322 | -37.418% |
| 2026-04-21 | 9.1800 | 9.4600 | 8.8800 | 8.9700 | -1.860% | 21,433,493 | -36.232% |
| 2026-04-20 | 9.1000 | 9.2300 | 8.9300 | 9.1400 | -0.868% | 17,082,696 | -37.418% |
| 2026-04-17 | 9.5400 | 9.8900 | 9.2000 | 9.2200 | 0.000% | 25,034,128 | -37.961% |
| 2026-04-16 | 9.3250 | 9.4600 | 9.0300 | 9.2200 | +0.986% | 19,851,519 | -37.961% |
| 2026-04-15 | 8.9200 | 9.2500 | 8.8600 | 9.1300 | +3.750% | 27,044,565 | -37.349% |
| 2026-04-14 | 8.7300 | 8.9300 | 8.6100 | 8.8000 | +3.286% | 20,451,020 | -35.000% |
| 2026-04-13 | 8.1600 | 8.5650 | 8.0300 | 8.5200 | +2.158% | 21,006,884 | -32.864% |
| 2026-04-10 | 8.3500 | 8.5700 | 8.2850 | 8.3400 | +0.725% | 16,237,329 | -31.415% |
| 2026-04-09 | 8.4700 | 8.6200 | 8.2400 | 8.2800 | -4.056% | 15,995,593 | -30.918% |
| 2026-04-08 | 9.1200 | 9.2000 | 8.5300 | 8.6300 | +2.983% | 19,694,369 | -33.720% |
| 2026-04-07 | 8.5000 | 8.5800 | 8.1600 | 8.3800 | -3.678% | 20,084,507 | -31.742% |
| 2026-04-06 | 8.5000 | 9.0000 | 8.4400 | 8.7000 | +2.353% | 20,389,252 | -34.253% |
| 2026-04-02 | 7.9700 | 8.5100 | 7.8600 | 8.5000 | +2.781% | 23,369,547 | -32.706% |
| 2026-04-01 | 8.4800 | 8.5700 | 8.2000 | 8.2700 | +0.121% | 23,167,805 | -30.834% |
| 2026-03-31 | 8.0550 | 8.3500 | 7.8800 | 8.2600 | +4.030% | 31,905,855 | -30.751% |
| 2026-03-30 | 8.0500 | 8.1700 | 7.7500 | 7.9400 | -1.975% | 24,940,106 | -27.960% |
| 2026-03-27 | 8.3600 | 8.3900 | 7.9600 | 8.1000 | -4.368% | 27,522,854 | -29.383% |
| 2026-03-26 | 8.8300 | 8.8300 | 8.3950 | 8.4700 | -5.574% | 21,530,730 | -32.468% |
| 2026-03-25 | 9.2600 | 9.4200 | 8.9300 | 8.9700 | -0.222% | 16,429,612 | -36.232% |
| 2026-03-24 | 9.1000 | 9.2814 | 8.8900 | 8.9900 | -3.125% | 18,951,369 | -36.374% |
| 2026-03-23 | 9.3650 | 9.5300 | 9.1800 | 9.2800 | +0.542% | 16,811,315 | -38.362% |
| 2026-03-20 | 9.6700 | 9.7300 | 9.1100 | 9.2300 | -4.747% | 28,255,732 | -38.028% |
| 2026-03-19 | 9.3100 | 9.9400 | 9.2100 | 9.6900 | +1.572% | 17,830,908 | -40.970% |
| 2026-03-18 | 9.7800 | 9.9350 | 9.5300 | 9.5400 | -3.927% | 17,813,228 | -40.042% |
| 2026-03-17 | 9.8600 | 10.0500 | 9.6700 | 9.9300 | +1.120% | 18,815,924 | -42.397% |
| 2026-03-16 | 9.8500 | 10.0400 | 9.4900 | 9.8200 | +1.237% | 31,487,664 | -41.752% |
| 2026-03-13 | 9.9650 | 10.1200 | 9.5300 | 9.7000 | -0.411% | 23,063,373 | -41.031% |
| 2026-03-12 | 9.9900 | 10.3150 | 9.7400 | 9.7400 | -4.790% | 25,482,845 | -41.273% |
| 2026-03-11 | 9.9000 | 10.2700 | 9.8000 | 10.2300 | +3.543% | 24,792,934 | -44.086% |
| 2026-03-10 | 10.5300 | 10.5600 | 9.8200 | 9.8800 | -1.594% | 31,187,554 | -42.105% |
| 2026-03-09 | 9.3350 | 10.0600 | 9.1401 | 10.0400 | +5.131% | 27,837,437 | -43.028% |
| 2026-03-06 | 9.3400 | 9.7550 | 9.3300 | 9.5500 | -0.624% | 14,872,776 | -40.105% |
| 2026-03-05 | 9.7800 | 10.0750 | 9.3300 | 9.6100 | -2.831% | 18,076,646 | -40.479% |
| 2026-03-04 | 9.8600 | 10.1000 | 9.7800 | 9.8900 | +1.332% | 14,936,277 | -42.164% |
| 2026-03-03 | 9.9000 | 10.0600 | 9.5545 | 9.7600 | -4.966% | 34,969,135 | -41.393% |
| 2026-03-02 | 9.5500 | 10.4500 | 9.3700 | 10.2700 | +2.087% | 30,852,157 | -44.304% |
| 2026-02-27 | 9.9050 | 10.1350 | 9.8100 | 10.0600 | -1.662% | 27,678,693 | -43.141% |
| 2026-02-26 | 10.6100 | 10.9600 | 9.9200 | 10.2300 | +4.175% | 42,413,992 | -44.086% |
| 2026-02-25 | 10.2000 | 10.2000 | 9.7600 | 9.8200 | +1.029% | 34,549,306 | -41.752% |
| 2026-02-24 | 9.4350 | 9.8200 | 9.3000 | 9.7200 | +1.887% | 19,803,701 | -41.152% |
| 2026-02-23 | 9.6800 | 9.7150 | 9.3100 | 9.5400 | -3.343% | 21,553,810 | -40.042% |
| 2026-02-20 | 10.1600 | 10.3000 | 9.7900 | 9.8700 | -3.707% | 19,299,528 | -42.047% |
| 2026-02-19 | 9.9000 | 10.2900 | 9.7700 | 10.2500 | +1.586% | 14,307,437 | -44.195% |
| 2026-02-18 | 9.9950 | 10.3900 | 9.7871 | 10.0900 | +1.001% | 24,173,702 | -43.310% |
| 2026-02-17 | 9.8450 | 10.1500 | 9.6200 | 9.9900 | +0.909% | 15,725,370 | -42.743% |
| 2026-02-13 | 9.9600 | 10.2200 | 9.6800 | 9.9000 | +0.202% | 17,337,675 | -42.222% |
| 2026-02-12 | 10.2300 | 10.2700 | 9.6100 | 9.8800 | -2.178% | 17,980,419 | -42.105% |
| 2026-02-11 | 10.2400 | 10.2900 | 9.6700 | 10.1000 | -1.271% | 21,786,734 | -43.366% |
| 2026-02-10 | 10.7100 | 10.7663 | 10.2000 | 10.2300 | -4.303% | 21,627,606 | -44.086% |
| 2026-02-09 | 10.4500 | 10.7500 | 10.3000 | 10.6900 | +1.616% | 24,811,235 | -46.492% |
| 2026-02-06 | 9.8300 | 10.6000 | 9.7350 | 10.5200 | +11.205% | 33,530,257 | -45.627% |
| 2026-02-05 | 10.0700 | 10.1700 | 9.3000 | 9.4600 | -8.863% | 38,043,702 | -39.535% |
| 2026-02-04 | 10.6700 | 10.6844 | 9.8100 | 10.3800 | -3.262% | 34,621,483 | -44.894% |
| 2026-02-03 | 10.9750 | 10.9750 | 10.1600 | 10.7300 | +1.610% | 45,048,524 | -46.692% |
| 2026-02-02 | 10.6600 | 10.7400 | 10.3900 | 10.5600 | -0.095% | 41,441,483 | -45.833% |
| 2026-01-30 | 11.1800 | 11.2500 | 10.4900 | 10.5700 | -5.117% | 53,814,568 | -45.885% |
| 2026-01-29 | 11.3400 | 11.3800 | 10.8000 | 11.1400 | -16.679% | 155,104,279 | -48.654% |
| 2026-01-28 | 13.6500 | 13.6700 | 13.1700 | 13.3700 | -0.742% | 15,649,017 | -57.218% |
| 2026-01-27 | 13.5600 | 13.5600 | 13.1500 | 13.4700 | +1.431% | 12,887,863 | -57.535% |
| 2026-01-26 | 13.9100 | 13.9400 | 13.2500 | 13.2800 | -4.666% | 14,103,784 | -56.928% |
| 2026-01-23 | 14.5500 | 14.6100 | 13.8100 | 13.9300 | -4.195% | 14,828,388 | -58.938% |
| 2026-01-22 | 14.6100 | 15.0399 | 14.3500 | 14.5400 | +1.678% | 19,861,527 | -60.660% |
| 2026-01-21 | 15.0000 | 15.4500 | 13.7300 | 14.3000 | -2.853% | 27,481,330 | -60.000% |
| 2026-01-20 | 14.9200 | 15.7375 | 14.5901 | 14.7200 | -4.601% | 23,968,487 | -61.141% |
| 2026-01-16 | 15.3900 | 16.0100 | 15.1700 | 15.4300 | +0.982% | 24,764,803 | -62.929% |
| 2026-01-15 | 15.1200 | 15.9300 | 14.8925 | 15.2800 | +1.058% | 22,970,742 | -62.565% |
| 2026-01-14 | 14.5450 | 15.1300 | 14.2300 | 15.1200 | +2.093% | 20,690,692 | -62.169% |
| 2026-01-13 | 15.5850 | 15.9600 | 14.1500 | 14.8100 | -3.894% | 32,365,910 | -61.377% |
| 2026-01-12 | 15.2800 | 15.6850 | 14.9000 | 15.4100 | +0.130% | 22,213,585 | -62.881% |
| 2026-01-09 | 15.4200 | 16.0000 | 14.9600 | 15.3900 | +0.918% | 32,661,777 | -62.833% |
| 2026-01-08 | 15.6200 | 16.2800 | 15.1705 | 15.2500 | -1.929% | 33,524,003 | -62.492% |
| 2026-01-07 | 16.3200 | 16.3800 | 15.5200 | 15.5500 | -4.601% | 23,924,368 | -63.215% |
| 2026-01-06 | 15.8600 | 16.5850 | 15.6100 | 16.3000 | +1.621% | 31,841,673 | -64.908% |
| 2026-01-05 | 14.6100 | 16.3800 | 14.4500 | 16.0400 | +11.699% | 36,823,016 | -64.339% |
| 2026-01-02 | 13.4500 | 14.3950 | 13.1950 | 14.3600 | +8.788% | 21,824,223 | -60.167% |
| 2025-12-31 | 13.2500 | 13.3350 | 12.9900 | 13.2000 | -0.151% | 16,296,508 | -56.667% |
| 2025-12-30 | 13.5700 | 13.6400 | 13.1600 | 13.2200 | -2.363% | 17,352,228 | -56.732% |
| 2025-12-29 | 13.6000 | 14.1100 | 13.4800 | 13.5400 | -2.450% | 16,477,150 | -57.755% |
| 2025-12-26 | 14.2200 | 14.2200 | 13.7450 | 13.8800 | -2.733% | 11,375,469 | -58.790% |
| 2025-12-24 | 14.3700 | 14.5486 | 14.1200 | 14.2700 | +0.070% | 7,668,891 | -59.916% |
| 2025-12-23 | 14.5500 | 14.6300 | 14.1000 | 14.2600 | -3.518% | 16,289,647 | -59.888% |
| 2025-12-22 | 14.5600 | 15.4000 | 14.4500 | 14.7800 | +3.938% | 18,381,836 | -61.299% |
| 2025-12-19 | 13.9950 | 14.4400 | 13.7000 | 14.2200 | +2.671% | 22,192,154 | -59.775% |
| 2025-12-18 | 13.7450 | 14.2000 | 13.5900 | 13.8500 | +4.924% | 21,694,259 | -58.700% |
| 2025-12-17 | 14.1000 | 14.5000 | 13.1800 | 13.2000 | -6.183% | 17,668,245 | -56.667% |
| 2025-12-16 | 14.0800 | 14.5400 | 13.8200 | 14.0700 | -0.846% | 13,769,393 | -59.346% |
| 2025-12-15 | 14.9800 | 15.0800 | 14.0800 | 14.1900 | -4.444% | 15,433,744 | -59.690% |
| 2025-12-12 | 15.5700 | 15.9800 | 14.7300 | 14.8500 | -4.563% | 18,763,297 | -61.481% |
| 2025-12-11 | 14.8250 | 15.5600 | 14.5000 | 15.5600 | +3.664% | 15,985,658 | -63.239% |
| 2025-12-10 | 15.3100 | 15.4300 | 14.9247 | 15.0100 | -2.785% | 12,970,434 | -61.892% |
| 2025-12-09 | 15.3300 | 15.5300 | 15.1100 | 15.4400 | -0.451% | 10,323,569 | -62.953% |
| 2025-12-08 | 15.3900 | 15.5400 | 14.9410 | 15.5100 | +1.638% | 16,006,348 | -63.121% |
| 2025-12-05 | 15.4800 | 15.6550 | 15.1800 | 15.2600 | -3.173% | 18,135,359 | -62.516% |
| 2025-12-04 | 14.6200 | 15.8700 | 14.5900 | 15.7600 | +7.724% | 21,092,237 | -63.706% |
| 2025-12-03 | 13.7000 | 14.6600 | 13.5900 | 14.6300 | +5.785% | 14,919,247 | -60.902% |
| 2025-12-02 | 13.4100 | 14.1800 | 13.3200 | 13.8300 | +2.673% | 17,286,538 | -58.641% |
| 2025-12-01 | 13.6600 | 13.9250 | 13.2800 | 13.4700 | -6.653% | 18,366,294 | -57.535% |
| 2025-11-28 | 14.2350 | 14.5053 | 14.0400 | 14.4300 | +2.195% | 6,073,000 | -60.360% |
| 2025-11-26 | 14.0550 | 14.3200 | 13.9400 | 14.1200 | +1.291% | 10,868,428 | -59.490% |
| 2025-11-25 | 13.8100 | 14.0400 | 13.2600 | 13.9400 | +0.360% | 12,315,885 | -58.967% |
| 2025-11-24 | 13.3400 | 13.9550 | 13.1100 | 13.8900 | +6.274% | 21,304,659 | -58.819% |
| 2025-11-21 | 13.0800 | 13.3250 | 12.1400 | 13.0700 | +0.230% | 28,718,521 | -56.236% |
| 2025-11-20 | 14.1300 | 14.6324 | 12.9850 | 13.0400 | -4.609% | 26,521,270 | -56.135% |
| 2025-11-19 | 14.0600 | 14.2600 | 13.5100 | 13.6700 | -1.866% | 14,351,577 | -58.157% |
| 2025-11-18 | 13.7100 | 14.1584 | 13.4200 | 13.9300 | +0.288% | 22,129,860 | -58.938% |
| 2025-11-17 | 14.3000 | 14.4900 | 13.5500 | 13.8900 | -3.609% | 22,953,582 | -58.819% |
| 2025-11-14 | 14.4300 | 14.9700 | 14.1300 | 14.4100 | -2.569% | 20,421,502 | -60.305% |
| 2025-11-13 | 15.9100 | 16.0500 | 14.7400 | 14.7900 | -9.264% | 26,625,553 | -61.325% |
| 2025-11-12 | 16.3200 | 17.1000 | 15.6000 | 16.3000 | -0.306% | 28,635,600 | -64.908% |
| 2025-11-11 | 15.5500 | 16.3900 | 15.1200 | 16.3500 | +3.678% | 34,294,542 | -65.015% |
| 2025-11-10 | 15.6200 | 16.1600 | 15.3100 | 15.7700 | +5.839% | 44,099,354 | -63.729% |
| 2025-11-07 | 13.8400 | 14.9500 | 13.2300 | 14.9000 | +4.050% | 53,014,982 | -61.611% |
| 2025-11-06 | 15.1200 | 15.1500 | 14.1620 | 14.3200 | -4.533% | 39,387,186 | -60.056% |
| 2025-11-05 | 15.3300 | 15.4100 | 14.8000 | 15.0000 | +1.626% | 33,224,092 | -61.867% |
| 2025-11-04 | 15.7000 | 15.9900 | 14.6600 | 14.7600 | -9.559% | 39,795,779 | -61.247% |
| 2025-11-03 | 16.9700 | 16.9800 | 15.6000 | 16.3200 | -5.882% | 42,129,552 | -64.951% |
| 2025-10-31 | 16.8800 | 17.5050 | 16.3800 | 17.3400 | +4.773% | 43,605,154 | -67.013% |
| 2025-10-30 | 16.5350 | 17.0000 | 16.2700 | 16.5500 | -2.819% | 27,059,093 | -65.438% |
| 2025-10-29 | 16.5800 | 17.3699 | 15.9800 | 17.0300 | +9.097% | 56,404,304 | -66.412% |
| 2025-10-28 | 16.3400 | 16.4459 | 15.5900 | 15.6100 | -4.233% | 51,041,122 | -63.357% |
| 2025-10-27 | 16.6000 | 16.6230 | 16.0100 | 16.3000 | +1.054% | 44,119,866 | -64.908% |
| 2025-10-24 | 16.1550 | 16.5600 | 16.0000 | 16.1300 | +2.936% | 40,305,506 | -64.538% |
| 2025-10-23 | 15.6700 | 15.9100 | 15.3300 | 15.6700 | +1.293% | 45,909,466 | -63.497% |
| 2025-10-22 | 15.9100 | 16.1100 | 14.9000 | 15.4700 | -3.913% | 43,160,448 | -63.025% |
| 2025-10-21 | 16.8300 | 16.9600 | 15.7500 | 16.1000 | -7.631% | 68,010,870 | -64.472% |
| 2025-10-20 | 16.3300 | 17.5000 | 16.1100 | 17.4300 | +11.303% | 61,435,169 | -67.183% |
| 2025-10-17 | 15.9200 | 16.2700 | 15.2300 | 15.6600 | -2.551% | 47,643,319 | -63.474% |
| 2025-10-16 | 17.7700 | 18.7700 | 15.9800 | 16.0700 | -8.693% | 36,115,799 | -64.406% |
| 2025-10-15 | 18.0900 | 18.6000 | 17.4400 | 17.6000 | -2.816% | 49,710,131 | -67.500% |
| 2025-10-14 | 16.2700 | 18.4400 | 15.7900 | 18.1100 | +7.990% | 107,572,489 | -68.415% |
| 2025-10-13 | 16.7000 | 17.3500 | 16.5800 | 16.7700 | +3.010% | 100,919,255 | -65.891% |
| 2025-10-10 | 17.2600 | 17.4100 | 16.2000 | 16.2800 | -5.018% | 45,745,495 | -64.865% |
| 2025-10-09 | 17.4300 | 17.7191 | 16.4800 | 17.1400 | -1.324% | 40,409,731 | -66.628% |
| 2025-10-08 | 16.8600 | 17.8962 | 16.6500 | 17.3700 | -8.144% | 115,034,939 | -67.070% |
| 2025-10-07 | 19.5500 | 19.9800 | 18.8500 | 18.9100 | -3.373% | 32,064,632 | -69.751% |
| 2025-10-06 | 18.6150 | 19.5900 | 18.4200 | 19.5700 | +7.174% | 33,543,802 | -70.772% |
| 2025-10-03 | 17.9200 | 18.5900 | 17.5500 | 18.2600 | +2.584% | 35,918,496 | -68.675% |
| 2025-10-02 | 16.5000 | 17.9000 | 16.1800 | 17.8000 | +9.741% | 40,320,526 | -67.865% |
| 2025-10-01 | 15.8500 | 16.8000 | 15.8200 | 16.2200 | +0.496% | 39,148,076 | -64.735% |
| 2025-09-30 | 15.9200 | 16.3800 | 15.3300 | 16.1400 | +0.875% | 29,855,038 | -64.560% |
| 2025-09-29 | 16.7200 | 16.9650 | 15.7000 | 16.0000 | -0.683% | 28,721,506 | -64.250% |
| 2025-09-26 | 15.7250 | 16.3800 | 15.5700 | 16.1100 | +1.576% | 31,234,876 | -64.494% |
| 2025-09-25 | 15.3800 | 16.0800 | 14.9100 | 15.8600 | -0.689% | 36,836,683 | -63.934% |
| 2025-09-24 | 16.8300 | 16.8800 | 15.8600 | 15.9700 | -4.486% | 43,586,048 | -64.183% |
| 2025-09-23 | 16.1000 | 17.1800 | 15.6900 | 16.7200 | +5.422% | 45,726,661 | -65.789% |
| 2025-09-22 | 16.0800 | 16.1900 | 15.1700 | 15.8600 | -4.343% | 49,629,922 | -63.934% |
| 2025-09-19 | 14.7000 | 16.6600 | 14.6000 | 16.5800 | +13.329% | 62,295,164 | -65.501% |
| 2025-09-18 | 14.3800 | 14.8200 | 14.1650 | 14.6300 | +3.319% | 36,290,767 | -60.902% |
| 2025-09-17 | 14.1500 | 14.2659 | 13.5300 | 14.1600 | -1.598% | 55,428,192 | -59.605% |
| 2025-09-16 | 14.3800 | 14.6100 | 13.8800 | 14.3900 | +1.912% | 56,616,275 | -60.250% |
| 2025-09-15 | 14.5450 | 15.0050 | 14.0400 | 14.1200 | +0.857% | 62,457,837 | -59.490% |
| 2025-09-12 | 14.7500 | 15.2300 | 13.8100 | 14.0000 | +2.339% | 75,124,689 | -59.143% |
| 2025-09-11 | 13.3000 | 14.1300 | 13.2300 | 13.6800 | +3.167% | 32,950,808 | -58.187% |
| 2025-09-10 | 14.3500 | 14.3600 | 13.2600 | 13.2600 | -1.192% | 41,010,017 | -56.863% |
| 2025-09-09 | 13.4800 | 13.6200 | 13.1550 | 13.4200 | -0.074% | 10,507,104 | -57.377% |
| 2025-09-08 | 13.6850 | 13.7750 | 13.1900 | 13.4300 | -0.223% | 26,634,334 | -57.409% |
| 2025-09-05 | 13.1900 | 13.5600 | 12.8000 | 13.4600 | +2.748% | 26,957,738 | -57.504% |
| 2025-09-04 | 13.0550 | 13.2000 | 12.7000 | 13.1000 | +0.460% | 34,021,199 | -56.336% |
| 2025-09-03 | 13.7000 | 13.7400 | 13.0300 | 13.0400 | -2.541% | 38,532,434 | -56.135% |
| 2025-09-02 | 13.2700 | 13.5958 | 13.0900 | 13.3800 | -5.442% | 33,224,517 | -57.250% |
| 2025-08-29 | 14.3250 | 14.3698 | 13.6600 | 14.1500 | -0.841% | 26,103,819 | -59.576% |
| 2025-08-28 | 14.4600 | 14.6600 | 14.1900 | 14.2700 | -0.972% | 24,423,520 | -59.916% |
| 2025-08-27 | 14.5600 | 14.9000 | 14.3200 | 14.4100 | -2.172% | 28,037,745 | -60.305% |
| 2025-08-26 | 14.3200 | 15.5100 | 14.1510 | 14.7300 | +3.007% | 37,482,098 | -61.168% |
| 2025-08-25 | 14.7500 | 14.8500 | 14.2150 | 14.3000 | -4.348% | 21,702,997 | -60.000% |
| 2025-08-22 | 14.5500 | 15.0800 | 14.1950 | 14.9500 | +3.460% | 34,956,627 | -61.739% |
| 2025-08-21 | 14.9650 | 15.0000 | 14.3700 | 14.4500 | -1.834% | 24,128,920 | -60.415% |
| 2025-08-20 | 14.6400 | 14.9300 | 14.1000 | 14.7200 | -0.875% | 35,536,886 | -61.141% |
| 2025-08-19 | 16.0000 | 16.1500 | 14.8300 | 14.8500 | -7.534% | 24,506,700 | -61.481% |
| 2025-08-18 | 16.7000 | 16.7600 | 15.6600 | 16.0600 | -3.428% | 29,319,620 | -64.384% |
| 2025-08-15 | 18.8900 | 18.8900 | 16.5200 | 16.6300 | -4.260% | 37,151,394 | -65.604% |
| 2025-08-14 | 17.5100 | 17.7598 | 17.0450 | 17.3700 | -2.361% | 13,499,096 | -67.070% |
| 2025-08-13 | 18.2900 | 18.4500 | 17.6600 | 17.7900 | -1.222% | 16,629,269 | -67.847% |
| 2025-08-12 | 17.0300 | 18.2500 | 16.8600 | 18.0100 | +5.507% | 23,317,789 | -68.240% |
| 2025-08-11 | 16.8500 | 17.4800 | 16.5200 | 17.0700 | +2.584% | 23,111,459 | -66.491% |
| 2025-08-08 | 17.3450 | 17.3600 | 16.3000 | 16.6400 | -3.536% | 28,578,821 | -65.625% |
| 2025-08-07 | 18.0700 | 19.4700 | 16.9000 | 17.2500 | -8.875% | 42,664,389 | -66.841% |
| 2025-08-06 | 20.0600 | 20.0600 | 18.5300 | 18.9300 | -2.873% | 34,187,264 | -69.783% |
| 2025-08-05 | 20.7400 | 20.7950 | 18.8800 | 19.4900 | -4.414% | 46,356,156 | -70.652% |
| 2025-08-04 | 18.3800 | 20.9500 | 18.2700 | 20.3900 | +18.823% | 81,113,096 | -71.947% |
| 2025-08-01 | 17.3300 | 18.0200 | 16.5900 | 17.1600 | +3.001% | 45,963,900 | -66.667% |
| 2025-07-31 | 16.9300 | 17.0300 | 16.3700 | 16.6600 | -0.951% | 21,964,643 | -65.666% |
| 2025-07-30 | 16.3850 | 17.4900 | 16.3850 | 16.8200 | -0.414% | 26,932,969 | -65.993% |
| 2025-07-29 | 17.3100 | 17.5900 | 16.6701 | 16.8900 | -1.573% | 24,337,773 | -66.134% |
| 2025-07-28 | 18.3700 | 18.5100 | 16.8812 | 17.1600 | -5.193% | 36,885,443 | -66.667% |
| 2025-07-25 | 17.5800 | 18.5400 | 17.0950 | 18.1000 | +3.370% | 35,678,714 | -68.398% |
| 2025-07-24 | 17.5800 | 17.9000 | 17.2000 | 17.5100 | -0.455% | 32,454,330 | -67.333% |
| 2025-07-23 | 17.1800 | 17.6372 | 16.6000 | 17.5900 | +5.900% | 34,464,924 | -67.482% |
| 2025-07-22 | 16.1800 | 16.8100 | 15.5102 | 16.6100 | -1.366% | 44,829,164 | -65.563% |
| 2025-07-21 | 17.8800 | 18.5500 | 16.8000 | 16.8400 | -5.287% | 63,038,217 | -66.033% |
| 2025-07-18 | 16.9800 | 18.3300 | 16.6500 | 17.7800 | +0.339% | 60,101,834 | -67.829% |
| 2025-07-17 | 16.5800 | 17.8600 | 15.9412 | 17.7200 | +8.512% | 89,964,750 | -67.720% |
| 2025-07-16 | 14.9450 | 16.4799 | 14.4300 | 16.3300 | +17.061% | 79,151,652 | -64.972% |
| 2025-07-15 | 13.2900 | 14.0000 | 12.9147 | 13.9500 | +10.451% | 45,594,324 | -58.996% |
| 2025-07-14 | 12.0200 | 12.6500 | 11.7500 | 12.6300 | +4.900% | 23,555,426 | -54.711% |
| 2025-07-11 | 12.2350 | 12.5850 | 12.0000 | 12.0400 | -2.352% | 30,614,012 | -52.492% |
| 2025-07-10 | 11.6200 | 12.4600 | 11.5100 | 12.3300 | +6.661% | 32,751,171 | -53.609% |
| 2025-07-09 | 11.4400 | 11.6900 | 11.2400 | 11.5600 | +1.493% | 21,179,218 | -50.519% |
| 2025-07-08 | 10.8000 | 11.7100 | 10.7744 | 11.3900 | +6.848% | 33,493,269 | -49.781% |
| 2025-07-07 | 10.4750 | 10.6800 | 10.1700 | 10.6600 | +1.043% | 18,711,463 | -46.341% |
| 2025-07-03 | 10.1200 | 10.6181 | 10.0100 | 10.5500 | +3.839% | 21,327,912 | -45.782% |
| 2025-07-02 | 9.9000 | 10.2900 | 9.5600 | 10.1600 | +3.568% | 29,300,890 | -43.701% |
| 2025-07-01 | 10.5000 | 10.5000 | 9.6500 | 9.8100 | -7.014% | 33,603,906 | -41.692% |
| 2025-06-30 | 10.0300 | 11.1600 | 9.9600 | 10.5500 | +11.758% | 69,429,047 | -45.782% |
| 2025-06-27 | 9.3000 | 9.7899 | 9.2500 | 9.4400 | -0.422% | 43,308,945 | -39.407% |
| 2025-06-26 | 8.5850 | 9.4800 | 8.5700 | 9.4800 | +11.268% | 26,721,474 | -39.662% |
| 2025-06-25 | 8.9500 | 9.0700 | 8.5000 | 8.5200 | -3.511% | 16,868,260 | -32.864% |
| 2025-06-24 | 8.6550 | 8.9250 | 8.5700 | 8.8300 | +3.760% | 21,583,706 | -35.221% |
| 2025-06-23 | 8.4400 | 8.5700 | 8.1200 | 8.5100 | -0.351% | 21,605,749 | -32.785% |
| 2025-06-20 | 8.9400 | 8.9750 | 8.4900 | 8.5400 | -3.394% | 20,237,832 | -33.021% |
| 2025-06-18 | 8.7600 | 9.1400 | 8.6900 | 8.8400 | +2.197% | 20,282,973 | -35.294% |
| 2025-06-17 | 8.9900 | 9.2300 | 8.5800 | 8.6500 | -3.889% | 22,978,578 | -33.873% |
| 2025-06-16 | 8.8700 | 9.1200 | 8.6300 | 9.0000 | +4.651% | 20,549,081 | -36.444% |
| 2025-06-13 | 8.6400 | 8.8595 | 8.4500 | 8.6000 | -3.044% | 24,914,528 | -33.488% |
| 2025-06-12 | 9.2200 | 9.5400 | 8.8300 | 8.8700 | -7.892% | 40,981,379 | -35.513% |
| 2025-06-11 | 9.6100 | 10.2800 | 9.5700 | 9.6300 | +2.013% | 43,558,437 | -40.602% |
| 2025-06-10 | 9.1900 | 9.6200 | 9.1650 | 9.4400 | +2.275% | 31,016,012 | -39.407% |
| 2025-06-09 | 8.9700 | 9.4000 | 8.5700 | 9.2300 | +13.670% | 53,787,288 | -38.028% |
| 2025-06-06 | 7.7100 | 8.3300 | 7.7000 | 8.1200 | +7.407% | 28,530,777 | -29.557% |
| 2025-06-05 | 7.9700 | 8.0900 | 7.4918 | 7.5600 | -3.939% | 21,433,202 | -24.339% |
| 2025-06-04 | 8.0200 | 8.2100 | 7.8145 | 7.8700 | -1.993% | 17,248,583 | -27.319% |
| 2025-06-03 | 8.4900 | 8.7350 | 7.9600 | 8.0300 | +7.067% | 52,603,103 | -28.767% |
| 2025-06-02 | 7.7000 | 7.7150 | 7.3350 | 7.5000 | -4.092% | 17,711,622 | -23.733% |
| 2025-05-30 | 8.2000 | 8.4100 | 7.7000 | 7.8200 | -8.216% | 24,711,167 | -26.854% |
| 2025-05-29 | 8.6500 | 9.1800 | 8.4500 | 8.5200 | -3.837% | 44,846,151 | -32.864% |
| 2025-05-28 | 8.0200 | 9.0600 | 7.9900 | 8.8600 | +28.779% | 98,587,665 | -35.440% |
| 2025-05-27 | 6.7900 | 6.9000 | 6.7200 | 6.8800 | +3.771% | 11,499,494 | -16.860% |
| 2025-05-23 | 6.5000 | 6.6600 | 6.4200 | 6.6300 | -0.151% | 7,632,212 | -13.725% |
| 2025-05-22 | 6.6100 | 6.7700 | 6.5400 | 6.6400 | +0.151% | 11,308,002 | -13.855% |
| 2025-05-21 | 6.8800 | 6.9100 | 6.5500 | 6.6300 | -4.878% | 10,376,912 | -13.725% |
| 2025-05-20 | 7.0100 | 7.0550 | 6.9000 | 6.9700 | -0.853% | 9,084,370 | -17.934% |
| 2025-05-19 | 7.0500 | 7.1000 | 6.9600 | 7.0300 | -4.871% | 11,073,375 | -18.634% |
| 2025-05-16 | 7.3200 | 7.5600 | 7.2200 | 7.3900 | +3.212% | 18,483,208 | -22.598% |
| 2025-05-15 | 7.0700 | 7.2300 | 7.0200 | 7.1600 | -0.139% | 10,947,875 | -20.112% |
| 2025-05-14 | 7.2500 | 7.2700 | 7.0114 | 7.1700 | -0.278% | 12,861,216 | -20.223% |
| 2025-05-13 | 7.0900 | 7.2900 | 7.0500 | 7.1900 | +2.568% | 19,992,584 | -20.445% |
| 2025-05-12 | 7.1300 | 7.1800 | 6.7850 | 7.0100 | +3.392% | 11,071,328 | -18.402% |
| 2025-05-09 | 6.6900 | 6.8700 | 6.6500 | 6.7800 | +1.955% | 10,207,191 | -15.634% |
| 2025-05-08 | 6.7900 | 7.1190 | 6.5012 | 6.6500 | +3.583% | 15,679,514 | -13.985% |
| 2025-05-07 | 6.3600 | 6.5500 | 6.3200 | 6.4200 | +0.943% | 10,472,521 | -10.903% |
| 2025-05-06 | 6.2800 | 6.3900 | 6.1800 | 6.3600 | -1.852% | 9,496,262 | -10.063% |
| 2025-05-05 | 6.6000 | 6.6600 | 6.4700 | 6.4800 | -3.428% | 6,900,375 | -11.728% |
| 2025-05-02 | 6.3600 | 6.8600 | 6.3200 | 6.7100 | +6.339% | 13,891,590 | -14.754% |
| 2025-05-01 | 6.4200 | 6.4500 | 6.2450 | 6.3100 | +0.159% | 9,212,772 | -9.350% |
| 2025-04-30 | 6.3600 | 6.3800 | 6.1400 | 6.3000 | -3.963% | 10,923,972 | -9.206% |
| 2025-04-29 | 6.4900 | 6.6000 | 6.4100 | 6.5600 | +1.705% | 8,151,793 | -12.805% |
| 2025-04-28 | 6.5300 | 6.6400 | 6.2900 | 6.4500 | -0.769% | 11,341,235 | -11.318% |
| 2025-04-25 | 6.4300 | 6.5650 | 6.4050 | 6.5000 | +0.309% | 13,044,857 | -12.000% |
| 2025-04-24 | 6.1600 | 6.5000 | 6.1200 | 6.4800 | +5.195% | 12,080,299 | -11.728% |
| 2025-04-23 | 6.1800 | 6.3850 | 6.0348 | 6.1600 | +4.584% | 15,357,078 | -7.143% |
| 2025-04-22 | 5.8900 | 5.9800 | 5.8100 | 5.8900 | +1.377% | 8,313,314 | -2.886% |
| 2025-04-21 | 5.7750 | 5.8200 | 5.6100 | 5.8100 | -1.358% | 8,435,458 | -1.549% |
| 2025-04-17 | 5.8100 | 5.9980 | 5.7200 | 5.8900 | +1.727% | 11,571,912 | -2.886% |
| 2025-04-16 | 5.7000 | 5.8900 | 5.6400 | 5.7900 | -1.363% | 11,651,671 | -1.209% |
| 2025-04-15 | 5.9500 | 6.0950 | 5.7900 | 5.8700 | 0.000% | 8,815,795 | -2.555% |