Dark

JCI
Johnson Controls International plc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

140.77USD-2.783%(-4.03)5,968,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:22:30 AM EDT

147.49USD+1.858%(+2.69)100

After-hours

Jul 2, 2026 4:35:30 PM EDT

140.76USD-0.007%(-0.01)727,408

OverviewOptionsHistoricalExchange VolumeShortsMore

JCI Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.30	3,121,680	44.90
NYSE	20.11	1,200,230	30.03
Nasdaq GSM	11.50	686,140	10.27
IEX	4.50	268,425	4.34
Cboe BZX	4.21	251,207	3.07
NYSE Arca	3.41	203,509	2.93
Cboe EDGX	1.40	83,528	1.48
MEMX	0.79	47,008	0.67
Cboe EDGA	0.39	23,045	0.43
Cboe BYX	0.32	19,208	0.32
MIAX Pearl	0.25	15,168	0.17
Nasdaq PHLX	0.21	12,473	0.10
Nasdaq BX	0.20	12,157	0.27
NYSE National	0.19	11,383	0.26
NYSE American	0.14	8,549	0.14
CHX	0.07	4,442	0.59
LTSE	0.00	200	0.00
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JCI Nutrition Facts

1.24 servings per container

Serving size

4.81M

Calories

5.97M

% Day

% Avg

Off Exchange¹ 3M

52.30%

44.90%

NYSE 1M

20.11%

30.03%

Nasdaq GSM 686K

11.50%

10.27%

IEX 268K

4.50%

4.34%

Cboe BZX 251K

4.21%

3.07%

NYSE Arca 204K

3.41%

2.93%

Cboe EDGX 84K

1.40%

1.48%

MEMX 47K

0.79%

0.67%

Cboe EDGA 23K

0.39%

0.43%

Cboe BYX 19K

0.32%

MIAX Pearl 15K

0.25%

0.17%

Nasdaq PHLX 12K

0.21%

0.10%

Nasdaq BX 12K

0.20%

0.27%

NYSE National 11K

0.19%

0.26%

NYSE American 9K

0.14%

CHX 4K

0.07%

0.59%

LTSE 200

0.00%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,121,680, which is 52.30% of today's total volume.
Today's Lit volume is 2,846,672, which is 47.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.90%.
The average Lit volume has been 55.10%.

JCI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl