Dark

JCI
Johnson Controls International plc
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

91.92USD+0.745%(+0.68)3,018,007

91.88Bid 91.90Ask 0.02Spread

Pre-market

May 8, 2025 8:49:30 AM EDT

90.86USD-0.416%(-0.38)0

After-hours

May 9, 2025 4:39:30 PM EDT

91.92USD0.000%(0.00)66,981

OverviewOptionsHistoricalExchange VolumeShortsMore

JCI Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.52	1,615,266	44.89
NYSE	24.81	748,856	26.55
Nasdaq GSM	9.41	283,931	12.34
Cboe BZX	3.09	93,151	3.67
IEX	2.84	85,573	3.85
NYSE Arca	2.65	79,967	3.37
Cboe EDGX	1.65	49,837	1.45
Nasdaq BX	0.59	17,843	0.40
MEMX	0.56	16,885	0.79
MIAX Pearl	0.25	7,553	0.22
Cboe EDGA	0.21	6,313	0.43
Cboe BYX	0.17	5,103	0.59
NYSE National	0.13	3,908	0.21
Nasdaq PHLX	0.05	1,488	0.18
NYSE American	0.05	1,410	0.12
CHX	0.03	932	0.94
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JCI Nutrition Facts

0.62 servings per container

Serving size

4.91M

Calories

3.02M

% Day

% Avg

Off Exchange¹ 2M

53.52%

44.89%

NYSE 749K

24.81%

26.55%

Nasdaq GSM 284K

9.41%

12.34%

Cboe BZX 93K

3.09%

3.67%

IEX 86K

2.84%

3.85%

NYSE Arca 80K

2.65%

3.37%

Cboe EDGX 50K

1.65%

1.45%

Nasdaq BX 18K

0.59%

0.40%

MEMX 17K

0.56%

0.79%

MIAX Pearl 8K

0.25%

0.22%

Cboe EDGA 6K

0.21%

0.43%

Cboe BYX 5K

0.17%

0.59%

NYSE National 4K

0.13%

0.21%

Nasdaq PHLX 1K

0.05%

0.18%

NYSE American 1K

0.05%

0.12%

CHX 932

0.03%

0.94%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,615,266, which is 53.52% of today's total volume.
Today's Lit volume is 1,402,750, which is 46.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.89%.
The average Lit volume has been 55.11%.

JCI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

Nasdaq BX

MEMX

MIAX Pearl

Cboe EDGA