EDTUTC-4 New YorkLog in Sign up

JBS
JBS N.V.
stockNYSE

At CloseOct 2, 2026 3:59:58 PM EDT

11.67USD+7.360%(+0.80)6,691,192

Pre-marketOct 2, 2026 9:29:30 AM EDT

11.10USD+2.116%(+0.23)

After-hoursOct 2, 2026 4:10:30 PM EDT

11.67USD0.000%(-0.00)

Loading…

Loading…

38.53B

Previous Close

$10.86

Beta

0.26

52-Week High

$18.65 2026-04-10

52-Week Low

$10.61 2026-10-01

SMA 50

$12.97

SMA 200

$14.28

Avg. Vol 10D

5.70M

Avg. Vol 30D

5.21M

Avg. Vol 90D

6.34M

Relative Vol

1.29

3.29B

742.56M

22.57%

39,899,842

Short Interest %

5.37%

8.27

On/Off Exchange

60%/40%

67.84%

Short Vol % (off-exch)

32.05%

0.3400%

8,300,000

40,962

101,375

515,843

Nov 12, 2026 (38d)

Sep 29, 2026

08:54 PM EDTEmployment & Labor Lawyers, at Blumenthal Nordrehaug Bhowmik De Blouw LLP, File Suit Against JBS USA Sanitation Corporation, Alleging Failure to Provide Meal Periods and Rest Breaks ·

PR Newswire

Sep 23, 2026

12:49 PM EDTJBS stock hits 52-week low at 11.48 USD ·

Investing.com

Sep 4, 2026

12:01 AM EDTSevere US Cattle Shortage Eats Into Meatpacker Tyson’s Earnings ·

The Daily Upside

JBS Performance

Period	Price	Date	Change	Beta
1W	11.60	2026-09-28	+0.95%	8.920
1M	13.03	2026-09-04	-10.13%	1.362
3M	12.13	2026-07-06	-3.46%	0.369
6M	17.88	2026-04-06	-34.51%	0.201
1Y	14.35	2025-10-03	-18.40%	0.255
2Y	13.87	2025-06-13	-15.57%	—

JBS Stock Summary

JBS N.V. (NYSE:JBS) stock price today is $11.71, and today's volume is 6,703,795. JBS is up 7.827% today. The 30 day average volume is 5.21M. JBS market cap is $38.53B with 3.29B shares outstanding.