JBS
JBS N.V.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
11.67USD+7.360%(+0.80)6,691,192
Pre-marketOct 2, 2026 9:29:30 AM EDT
11.10USD+2.116%(+0.23)
After-hoursOct 2, 2026 4:10:30 PM EDT
11.67USD0.000%(-0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 24,642.
JBS Fails-to-Deliver (FTDs)
Fails-to-Deliver
JBS Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -40,962 | 5.6M | 2026-09-14 | 2026-10-16 | 12.59 | 0 |
| 2026-09-10 | 40,962 | +40,962 | 4.4M | 2026-09-11 | 2026-10-15 | 12.62 | 516,940 |
| 2026-09-09 | — | -59,435 | 4.3M | 2026-09-10 | 2026-10-14 | 12.58 | 0 |
| 2026-09-08 | 59,435 | -100 | 6.0M | 2026-09-09 | 2026-10-13 | 12.87 | 764,928 |
| 2026-09-04 | 59,535 | -2,310 | 4.6M | 2026-09-08 | 2026-10-09 | 13.03 | 775,741 |
| 2026-09-03 | 61,845 | +61,845 | 5.9M | 2026-09-04 | 2026-10-08 | 13.14 | 812,643 |
| 2026-09-02 | — | 0 | 4.1M | 2026-09-03 | 2026-10-07 | 13.54 | 0 |
| 2026-09-01 | — | 0 | 4.0M | 2026-09-02 | 2026-10-06 | 13.41 | 0 |
| 2026-08-31 | — | 0 | 7.0M | 2026-09-01 | 2026-10-05 | 13.44 | 0 |
| 2026-08-28 | — | -155,644 | 4.4M | 2026-08-31 | 2026-10-02 | 13.59 | 0 |
| 2026-08-27 | 155,644 | +155,644 | 5.7M | 2026-08-28 | 2026-10-01 | 13.62 | 2,119,871 |
| 2026-08-26 | — | 0 | 4.2M | 2026-08-27 | 2026-09-30 | 13.75 | 0 |
| 2026-08-25 | — | 0 | 4.6M | 2026-08-26 | 2026-09-29 | 14.05 | 0 |
| 2026-08-24 | — | -15,852 | 5.6M | 2026-08-25 | 2026-09-28 | 13.88 | 0 |
| 2026-08-21 | 15,852 | +15,852 | 5.2M | 2026-08-24 | 2026-09-25 | 13.82 | 219,075 |
| 2026-08-20 | — | 0 | 5.7M | 2026-08-21 | 2026-09-24 | 13.55 | 0 |
| 2026-08-19 | — | -2,385 | 7.3M | 2026-08-20 | 2026-09-23 | 13.75 | 0 |
| 2026-08-18 | 2,385 | +2,385 | 4.9M | 2026-08-19 | 2026-09-22 | 13.66 | 32,579 |
| 2026-08-17 | — | 0 | 4.6M | 2026-08-18 | 2026-09-21 | 13.44 | 0 |
| 2026-08-14 | — | -515,843 | 4.8M | 2026-08-17 | 2026-09-18 | 13.65 | 0 |
| 2026-08-13 | 515,843 | +514,965 | 7.2M | 2026-08-14 | 2026-09-17 | 13.32 | 6,871,029 |
| 2026-08-12 | 878 | +878 | 8.4M | 2026-08-13 | 2026-09-16 | 13.12 | 11,519 |
| 2026-08-11 | — | -56 | 12.5M | 2026-08-12 | 2026-09-15 | 13.02 | 0 |
| 2026-08-10 | 56 | -12,857 | 9.2M | 2026-08-11 | 2026-09-14 | 13.41 | 751 |
| 2026-08-07 | 12,913 | +12,913 | 6.5M | 2026-08-10 | 2026-09-11 | 14.23 | 183,752 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.