Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWY
iShares Russell Top 200 Growth ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:14:53 PM EDT
289.42USD-0.059%(-0.17)239,049
289.38Bid   289.55Ask   0.17Spread
Pre-market
Aug 5, 2026 9:27:30 AM EDT
292.05USD+0.530%(+1.54)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
289.62USD+0.010%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2427014


IWY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IWY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWY Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


IWY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C00%0IWY261120C00425000
420 C00%0IWY261120C00420000
415 C00%0IWY261120C00415000
410 C00%0IWY261120C00410000
405 C00%0IWY261120C00405000
400 C00%0IWY261120C00400000
395 C00%0IWY261120C00395000
390 C00%0IWY261120C00390000
385 C00%0IWY261120C00385000
380 C00%0IWY261120C00380000
375 C00%0IWY261120C00375000
370 C00%0IWY261120C00370000
365 C00%0IWY261120C00365000
360 C0.050.00%1207-30IWY261120C00360000
355 C00%0IWY261120C00355000
350 C00%0IWY261120C00350000
345 C00%0IWY261120C00345000
340 C00%0IWY261120C00340000
335 C00%0IWY261120C00335000
330 C00%0IWY261120C00330000
325 C00%0IWY261120C00325000
320 C00%0IWY261120C00320000
315 C2.580%1108-03IWY261120C00315000
310 C00%0IWY261120C00310000
305 C4.20-32.48%1707-27IWY261120C00305000
300 C4.700%1107-27IWY261120C00300000
295 C11.500%6604-27IWY261120C00295000
290 C16.90+26.12%11007-13IWY261120C00290000
285 C22.00+10.00%11606-05IWY261120C00285000
280 C21.08+2.33%1106-24IWY261120C00280000
275 C30.560%1106-08IWY261120C00275000
270 C26.90-8.81%1106-24IWY261120C00270000
265 C00%0IWY261120C00265000
260 C00%0IWY261120C00260000
255 C30.000%1107-24IWY261120C00255000
250 C35.000%1107-17IWY261120C00250000
245 C25.50+4.00%1104-01IWY261120C00245000
240 C00%0IWY261120C00240000
235 C00%0IWY261120C00235000
230 C00%0IWY261120C00230000
225 C00%0IWY261120C00225000
220 C00%0IWY261120C00220000
215 C00%0IWY261120C00215000
210 C00%0IWY261120C00210000
205 C00%0IWY261120C00205000
200 C00%0IWY261120C00200000
195 C00%0IWY261120C00195000
190 C00%0IWY261120C00190000
185 C00%0IWY261120C00185000
180 C00%0IWY261120C00180000
175 C00%0IWY261120C00175000
170 C121.500%2208-04IWY261120C00170000
165 C00%0IWY261120C00165000
160 C00%0IWY261120C00160000
155 C00%0IWY261120C00155000
150 C00%0IWY261120C00150000
145 C00%0IWY261120C00145000
Puts
StrikePriceChangeVolOILastContract Name
425 P00%0IWY261120P00425000
420 P00%0IWY261120P00420000
415 P00%0IWY261120P00415000
410 P00%0IWY261120P00410000
405 P00%0IWY261120P00405000
400 P00%0IWY261120P00400000
395 P00%0IWY261120P00395000
390 P00%0IWY261120P00390000
385 P00%0IWY261120P00385000
380 P00%0IWY261120P00380000
375 P00%0IWY261120P00375000
370 P00%0IWY261120P00370000
365 P00%0IWY261120P00365000
360 P00%0IWY261120P00360000
355 P00%0IWY261120P00355000
350 P00%0IWY261120P00350000
345 P00%0IWY261120P00345000
340 P00%0IWY261120P00340000
335 P00%0IWY261120P00335000
330 P00%0IWY261120P00330000
325 P00%0IWY261120P00325000
320 P00%0IWY261120P00320000
315 P00%0IWY261120P00315000
310 P00%0IWY261120P00310000
305 P00%0IWY261120P00305000
300 P00%0IWY261120P00300000
295 P00%0IWY261120P00295000
290 P00%0IWY261120P00290000
285 P00%0IWY261120P00285000
280 P10.290%1106-03IWY261120P00280000
275 P00%0IWY261120P00275000
270 P10.500%5507-20IWY261120P00270000
265 P00%0IWY261120P00265000
260 P00%0IWY261120P00260000
255 P00%0IWY261120P00255000
250 P00%0IWY261120P00250000
245 P00%0IWY261120P00245000
240 P00%0IWY261120P00240000
235 P00%0IWY261120P00235000
230 P3.500%8806-05IWY261120P00230000
225 P00%0IWY261120P00225000
220 P00%0IWY261120P00220000
215 P00%0IWY261120P00215000
210 P00%0IWY261120P00210000
205 P00%0IWY261120P00205000
200 P00%0IWY261120P00200000
195 P00%0IWY261120P00195000
190 P00%0IWY261120P00190000
185 P00%0IWY261120P00185000
180 P00%0IWY261120P00180000
175 P00%0IWY261120P00175000
170 P00%0IWY261120P00170000
165 P00%0IWY261120P00165000
160 P00%0IWY261120P00160000
155 P00%0IWY261120P00155000
150 P00%0IWY261120P00150000
145 P00%0IWY261120P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC