Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWY
iShares Russell Top 200 Growth ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:18:48 PM EDT
289.62USD+0.010%(+0.03)213,422
289.70Bid   289.93Ask   0.23Spread
Pre-market
Aug 5, 2026 9:27:30 AM EDT
292.05USD+0.530%(+1.54)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
289.62USD+0.010%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2946069


IWY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IWY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWY Aug 21, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


IWY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C00%0IWY260821C00425000
420 C00%0IWY260821C00420000
415 C00%0IWY260821C00415000
410 C00%0IWY260821C00410000
405 C00%0IWY260821C00405000
400 C00%0IWY260821C00400000
395 C00%0IWY260821C00395000
390 C00%0IWY260821C00390000
385 C00%0IWY260821C00385000
380 C00%0IWY260821C00380000
375 C00%0IWY260821C00375000
370 C00%0IWY260821C00370000
365 C00%0IWY260821C00365000
360 C00%0IWY260821C00360000
355 C00%0IWY260821C00355000
350 C00%0IWY260821C00350000
345 C00%0IWY260821C00345000
340 C0.05-97.56%1307-16IWY260821C00340000
335 C00%0IWY260821C00335000
330 C00%0IWY260821C00330000
325 C00%0IWY260821C00325000
320 C00%0IWY260821C00320000
315 C00%0IWY260821C00315000
310 C00%0IWY260821C00310000
305 C0.05-97.37%1107-28IWY260821C00305000
300 C0.30-75.00%1508-03IWY260821C00300000
295 C2.80+180.00%13108-05IWY260821C00295000
290 C2.85-38.71%5608-04IWY260821C00290000
285 C1.52+38.18%1507-31IWY260821C00285000
280 C2.95-84.77%2607-29IWY260821C00280000
275 C5.00-73.96%1807-30IWY260821C00275000
270 C00%0IWY260821C00270000
265 C27.16+54.14%3307-06IWY260821C00265000
260 C00%0IWY260821C00260000
255 C51.37+172.23%4406-02IWY260821C00255000
250 C29.20+97.30%1104-15IWY260821C00250000
245 C21.16+10.27%1104-01IWY260821C00245000
240 C31.500%2103-12IWY260821C00240000
235 C00%0IWY260821C00235000
230 C00%0IWY260821C00230000
225 C00%0IWY260821C00225000
220 C00%0IWY260821C00220000
215 C00%0IWY260821C00215000
210 C00%0IWY260821C00210000
205 C00%0IWY260821C00205000
200 C00%0IWY260821C00200000
195 C00%0IWY260821C00195000
190 C00%0IWY260821C00190000
185 C00%0IWY260821C00185000
180 C00%0IWY260821C00180000
175 C00%0IWY260821C00175000
170 C00%0IWY260821C00170000
165 C00%0IWY260821C00165000
160 C00%0IWY260821C00160000
155 C00%0IWY260821C00155000
150 C00%0IWY260821C00150000
145 C00%0IWY260821C00145000
Puts
StrikePriceChangeVolOILastContract Name
425 P00%0IWY260821P00425000
420 P00%0IWY260821P00420000
415 P00%0IWY260821P00415000
410 P00%0IWY260821P00410000
405 P00%0IWY260821P00405000
400 P00%0IWY260821P00400000
395 P00%0IWY260821P00395000
390 P00%0IWY260821P00390000
385 P00%0IWY260821P00385000
380 P00%0IWY260821P00380000
375 P00%0IWY260821P00375000
370 P00%0IWY260821P00370000
365 P00%0IWY260821P00365000
360 P00%0IWY260821P00360000
355 P00%0IWY260821P00355000
350 P00%0IWY260821P00350000
345 P00%0IWY260821P00345000
340 P00%0IWY260821P00340000
335 P00%0IWY260821P00335000
330 P00%0IWY260821P00330000
325 P00%0IWY260821P00325000
320 P00%0IWY260821P00320000
315 P00%0IWY260821P00315000
310 P00%0IWY260821P00310000
305 P00%0IWY260821P00305000
300 P00%0IWY260821P00300000
295 P00%0IWY260821P00295000
290 P00%0IWY260821P00290000
285 P11.20+62.79%1107-17IWY260821P00285000
280 P00%0IWY260821P00280000
275 P3.90+5.41%153408-03IWY260821P00275000
270 P2.750%171707-22IWY260821P00270000
265 P5.700%1106-26IWY260821P00265000
260 P0.90-62.50%1108-03IWY260821P00260000
255 P2.50-56.14%1105-28IWY260821P00255000
250 P0.50-92.54%2207-31IWY260821P00250000
245 P1.00+17.65%1207-07IWY260821P00245000
240 P0.25-68.75%10108-05IWY260821P00240000
235 P00%0IWY260821P00235000
230 P0.25-76.19%20208-05IWY260821P00230000
225 P00%0IWY260821P00225000
220 P0.55-92.86%1106-16IWY260821P00220000
215 P00%0IWY260821P00215000
210 P00%0IWY260821P00210000
205 P1.950%1102-09IWY260821P00205000
200 P00%0IWY260821P00200000
195 P0.650%3304-28IWY260821P00195000
190 P00%0IWY260821P00190000
185 P00%0IWY260821P00185000
180 P00%0IWY260821P00180000
175 P00%0IWY260821P00175000
170 P00%0IWY260821P00170000
165 P00%0IWY260821P00165000
160 P0.75+275.00%1202-18IWY260821P00160000
155 P00%0IWY260821P00155000
150 P00%0IWY260821P00150000
145 P00%0IWY260821P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC