Dark

IWY
iShares Russell Top 200 Growth ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:14:53 PM EDT

289.42USD-0.059%(-0.17)239,049

289.33Bid 289.45Ask 0.12Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

292.05USD+0.530%(+1.54)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

289.62USD+0.010%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			IWY260918C00315000
310 C	0	0%	0			IWY260918C00310000
305 C	2.35	0%	1	1	08-04	IWY260918C00305000
300 C	1.60	-53.08%	1	2	08-03	IWY260918C00300000
295 C	0	0%	0			IWY260918C00295000
290 C	2.35	0%	1	1	07-28	IWY260918C00290000
285 C	4.02	0%	1	1	07-31	IWY260918C00285000
280 C	0	0%	0			IWY260918C00280000
275 C	0	0%	0			IWY260918C00275000
270 C	0	0%	0			IWY260918C00270000
265 C	0	0%	0			IWY260918C00265000
260 C	0	0%	0			IWY260918C00260000
255 C	0	0%	0			IWY260918C00255000
250 C	0	0%	0			IWY260918C00250000
245 C	0	0%	0			IWY260918C00245000
240 C	0	0%	0			IWY260918C00240000

Puts

Strike	Change	Contract Name
315 P	0%	IWY260918P00315000
310 P	0%	IWY260918P00310000
305 P	0%	IWY260918P00305000
300 P	0%	IWY260918P00300000
295 P	0%	IWY260918P00295000
290 P	0%	IWY260918P00290000
285 P	0%	IWY260918P00285000
280 P	0%	IWY260918P00280000
275 P	0%	IWY260918P00275000
270 P	0%	IWY260918P00270000
265 P	0%	IWY260918P00265000
260 P	0%	IWY260918P00260000
255 P	0%	IWY260918P00255000
250 P	0%	IWY260918P00250000
245 P	0%	IWY260918P00245000
240 P	0%	IWY260918P00240000