Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 20, 2025 3:59:30 PM EDT
209.08USD+0.050%(+0.11)22,053,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:28:30 AM EDT
208.56USD-0.196%(-0.41)109,454
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)190,475
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-170.469
2018-09-260.450
2018-07-030.595
2018-03-220.362
2017-12-210.579
2017-09-260.349
2017-07-060.609
2017-03-240.387
2016-12-220.563
2016-09-260.344
2016-07-060.621
2016-03-230.327
2015-12-240.496
2015-09-250.324
2015-07-020.529
2015-03-250.383
2014-12-240.445
2014-09-240.305
2014-07-020.459
2014-03-250.302
2013-12-230.437
2013-09-240.283
2013-07-020.430


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC