Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVT
InvenTrust Properties Corp.
stock NYSE

At Close
Jan 16, 2026 3:59:49 PM EST
29.08USD+1.448%(+0.41)290,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.67)0
After-hours
Jan 16, 2026 4:00:30 PM EST
29.07USD-0.052%(-0.01)1,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IVT Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0IVT260220C00040000
35.00 C00%0IVT260220C00035000
30.00 C00%0IVT260220C00030000
25.00 C00%0IVT260220C00025000
22.50 C00%0IVT260220C00022500
20.00 C00%0IVT260220C00020000
17.50 C00%0IVT260220C00017500
15.00 C00%0IVT260220C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0IVT260220P00040000
35.00 P00%0IVT260220P00035000
30.00 P00%0IVT260220P00030000
25.00 P00%0IVT260220P00025000
22.50 P00%0IVT260220P00022500
20.00 P00%0IVT260220P00020000
17.50 P00%0IVT260220P00017500
15.00 P00%0IVT260220P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC