Dark

IVR
Invesco Mortgage Capital Inc.
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

7.54USD+1.208%(+0.09)1,299,082

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:24:30 AM EDT

7.49USD+0.537%(+0.04)2,025

After-hours

May 9, 2025 4:00:30 PM EDT

7.54USD+0.066%(+0.01)287

OverviewMax PainHistoricalExchangesShortsMore

IVR Max Pain Summary

The max pain for IVR on May 16th, 2025 is $6.00.

IVR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	894	213	74	272	6.00	0.31	+25.67%
Jun 20, 2025	39	329	2	9	7.00	0.03	+7.71%
Jul 18, 2025	113	1,134	1,658	860	8.00	2.02	-5.75%
Oct 17, 2025	187	573	89	94	7.00	0.24	+7.71%
Jan 16, 2026	77	9,916	2,063	223	8.00	0.23	-5.75%
Totals	1,310 13,475 H	12,165	3,886 5,344 H	1,458		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .zSgd9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSgd9f{ color: #333333; background-color: white; border: 2px solid #333333; }IVRInvesco Mortgage Capital Inc.stock NYSE

IVR Max Pain Summary

IVR Option Chain Summary

IVR
Invesco Mortgage Capital Inc.
stock NYSE