Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

Market Open

Jan 20, 2026 12:51:21 PM EST

12.13USD-6.764%(-0.88)15,248,771

12.15Bid 12.16Ask 0.01Spread

Pre-market

Jan 20, 2026 9:28:30 AM EST

11.53USD-11.376%(-1.48)761,043

After-hours

Jan 16, 2026 4:58:30 PM EST

13.02USD+0.077%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
403	271	1	296

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			IRE260320C00021000
20 C	2.40	+50.00%	20	9	01-16	IRE260320C00020000
19 C	2.25	0%	6	0	01-16	IRE260320C00019000
18 C	2.31	0%	1	1	12-09	IRE260320C00018000
17 C	1.78	+18.67%	9	11	01-13	IRE260320C00017000
16 C	2.97	+41.43%	30	63	01-16	IRE260320C00016000
15 C	3.10	+24.00%	20	95	01-16	IRE260320C00015000
14 C	3.92	+78.18%	7	34	01-16	IRE260320C00014000
13 C	4.20	+63.42%	184	58	01-16	IRE260320C00013000
12 C	4.56	+39.88%	13	31	01-16	IRE260320C00012000
11 C	5.10	+59.38%	1	49	01-16	IRE260320C00011000
10 C	5.10	+44.07%	5	61	01-16	IRE260320C00010000
9 C	6.00	+71.43%	8	126	01-16	IRE260320C00009000
8 C	4.50	+7.14%	3	91	01-14	IRE260320C00008000
7 C	5.00	+42.86%	1	1	01-14	IRE260320C00007000
6 C	6.86	+27.04%	1	3	01-16	IRE260320C00006000
5 C	4.75	+6.50%	25	25	01-09	IRE260320C00005000
4 C	3.00	-14.29%	5	9	12-30	IRE260320C00004000
3 C	0	0%	0			IRE260320C00003000
2 C	6.80	+7.94%	1	1	01-09	IRE260320C00002000
1 C	9.75	+2.63%	1	6	01-15	IRE260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	10.40	0%	1	0	01-16	IRE260320P00021000
20 P	0	0%	0			IRE260320P00020000
19 P	0	0%	0			IRE260320P00019000
18 P	0	0%	0			IRE260320P00018000
17 P	0	0%	0			IRE260320P00017000
16 P	0	0%	0			IRE260320P00016000
15 P	5.58	-8.52%	10	1	01-16	IRE260320P00015000
14 P	5.50	0%	2	0	01-16	IRE260320P00014000
13 P	0	0%	0			IRE260320P00013000
12 P	0	0%	0			IRE260320P00012000
11 P	3.00	-21.05%	10	11	01-16	IRE260320P00011000
10 P	3.40	0.00%	1	14	01-13	IRE260320P00010000
9 P	4.00	+14.29%	15	10	12-12	IRE260320P00009000
8 P	1.75	-20.45%	70	72	01-15	IRE260320P00008000
7 P	1.30	0.00%	20	157	01-16	IRE260320P00007000
6 P	1.10	-24.14%	1	7	01-13	IRE260320P00006000
5 P	0.96	-28.89%	1	5	01-05	IRE260320P00005000
4 P	0	0%	0			IRE260320P00004000
3 P	0.37	0%	20	20	01-07	IRE260320P00003000
2 P	0	0%	0			IRE260320P00002000
1 P	0	0%	0			IRE260320P00001000

.dark-mode .Kl6fmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kl6fmz{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF