Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

At Close

Jun 11, 2026 3:59:16 PM EDT

27.08USD+20.570%(+4.62)4,973,422

27.23Bid 27.50Ask 0.27Spread

Pre-market

Jun 11, 2026 9:29:30 AM EDT

22.33USD-0.579%(-0.13)104,045

After-hours

Jun 11, 2026 4:59:30 PM EDT

27.28USD+0.739%(+0.20)55,458

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,335	0	0	642

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.28	-44.00%	40	676	04-13	IRE1260618C00026000
25 C	0.18	0%	4	41	04-13	IRE1260618C00025000
24 C	0	0%	0			IRE1260618C00024000
23 C	0	0%	0			IRE1260618C00023000
22 C	0	0%	0			IRE1260618C00022000
21 C	0	0%	0			IRE1260618C00021000
20 C	0.50	0.00%	8	485	05-27	IRE1260618C00020000
19 C	0.40	0%	2	5	03-23	IRE1260618C00019000
18 C	0.41	0%	1	256	06-01	IRE1260618C00018000
17 C	0	0%	0			IRE1260618C00017000
16 C	0.25	0%	2	103	05-18	IRE1260618C00016000
15 C	0.65	+4.84%	1	420	05-28	IRE1260618C00015000
14 C	0.32	-56.16%	1	66	05-20	IRE1260618C00014000
13 C	0.18	-51.35%	10	540	06-08	IRE1260618C00013000
12 C	1.50	-4.46%	1	204	06-02	IRE1260618C00012000
11 C	1.00	+17.65%	1	399	06-01	IRE1260618C00011000
10 C	2.20	-4.35%	5	704	05-27	IRE1260618C00010000
9 C	0.30	-86.24%	1	255	06-05	IRE1260618C00009000
8 C	0.75	-77.27%	2	300	06-08	IRE1260618C00008000
7 C	2.60	+15.56%	1	196	05-27	IRE1260618C00007000
6 C	1.80	-55.00%	5	83	06-08	IRE1260618C00006000
5 C	5.20	+12.31%	1	188	05-08	IRE1260618C00005000
4 C	3.40	0%	25	25	04-24	IRE1260618C00004000
3 C	6.60	+38.08%	3	10	06-03	IRE1260618C00003000
2 C	0	0%	0			IRE1260618C00002000
1 C	5.30	+35.90%	95	379	05-04	IRE1260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	20.20	0%	2	10	04-14	IRE1260618P00026000
25 P	0	0%	0			IRE1260618P00025000
24 P	0	0%	0			IRE1260618P00024000
23 P	0	0%	0			IRE1260618P00023000
22 P	0	0%	0			IRE1260618P00022000
21 P	12.95	-13.09%	1	10	05-06	IRE1260618P00021000
20 P	0	0%	0			IRE1260618P00020000
19 P	0	0%	0			IRE1260618P00019000
18 P	12.42	0%	1	1	06-05	IRE1260618P00018000
17 P	0	0%	0			IRE1260618P00017000
16 P	0	0%	0			IRE1260618P00016000
15 P	7.15	+18.57%	5	3	06-04	IRE1260618P00015000
14 P	0	0%	0			IRE1260618P00014000
13 P	4.38	-41.99%	1	1	05-28	IRE1260618P00013000
12 P	3.62	-45.15%	1	16	05-28	IRE1260618P00012000
11 P	2.91	-46.80%	1	14	05-28	IRE1260618P00011000
10 P	2.24	-51.30%	1	12	05-28	IRE1260618P00010000
9 P	1.25	-19.87%	2	37	06-02	IRE1260618P00009000
8 P	1.40	-27.08%	1	64	05-29	IRE1260618P00008000
7 P	1.05	-17.32%	1	129	05-26	IRE1260618P00007000
6 P	0.30	-60.00%	30	83	06-03	IRE1260618P00006000
5 P	0.20	+5.26%	3	54	06-09	IRE1260618P00005000
4 P	0.20	+33.33%	10	145	06-05	IRE1260618P00004000
3 P	0.17	-19.05%	1	31	06-08	IRE1260618P00003000
2 P	0.20	0%	32	32	04-14	IRE1260618P00002000
1 P	0	0%	0			IRE1260618P00001000

.dark-mode .n9pzv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9pzv6{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF