Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

Market Open

Jan 20, 2026 12:51:21 PM EST

12.13USD-6.764%(-0.88)15,248,771

12.15Bid 12.17Ask 0.02Spread

Pre-market

Jan 20, 2026 9:28:30 AM EST

11.53USD-11.376%(-1.48)761,043

After-hours

Jan 16, 2026 4:58:30 PM EST

13.02USD+0.077%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
560	2,859	1	329

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	4.20	0%	30	0	01-16	IRE260618C00021000
20 C	4.90	+63.33%	297	1,754	01-16	IRE260618C00020000
19 C	4.70	+161.11%	5	6	01-09	IRE260618C00019000
18 C	4.90	0%	5	5	01-09	IRE260618C00018000
17 C	2.24	0%	1	1	01-05	IRE260618C00017000
16 C	4.60	+88.52%	1	1	01-16	IRE260618C00016000
15 C	5.00	+19.05%	252	1,017	01-16	IRE260618C00015000
14 C	2.67	-1.11%	5	67	01-08	IRE260618C00014000
13 C	4.00	0.00%	2	8	01-15	IRE260618C00013000
12 C	5.80	+65.71%	1	15	01-16	IRE260618C00012000
11 C	4.50	-4.26%	2	77	01-15	IRE260618C00011000
10 C	5.30	+1.92%	303	315	01-15	IRE260618C00010000
9 C	6.83	+30.10%	1	17	01-16	IRE260618C00009000
8 C	7.20	+24.14%	42	82	01-16	IRE260618C00008000
7 C	3.04	-7.03%	1	7	12-26	IRE260618C00007000
6 C	8.20	+54.72%	1	7	01-16	IRE260618C00006000
5 C	8.50	+49.12%	1	12	01-16	IRE260618C00005000
4 C	6.00	+9.89%	25	25	01-09	IRE260618C00004000
3 C	3.90	0%	1	1	12-15	IRE260618C00003000
2 C	0	0%	0			IRE260618C00002000
1 C	8.00	+6.67%	1	2	01-09	IRE260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			IRE260618P00021000
20 P	0	0%	0			IRE260618P00020000
19 P	0	0%	0			IRE260618P00019000
18 P	0	0%	0			IRE260618P00018000
17 P	0	0%	0			IRE260618P00017000
16 P	9.60	0%	2	1	12-22	IRE260618P00016000
15 P	0	0%	0			IRE260618P00015000
14 P	0	0%	0			IRE260618P00014000
13 P	0	0%	0			IRE260618P00013000
12 P	0	0%	0			IRE260618P00012000
11 P	6.20	0%	2	2	12-05	IRE260618P00011000
10 P	4.80	-4.00%	1	6	01-15	IRE260618P00010000
9 P	3.50	-10.26%	2	98	01-16	IRE260618P00009000
8 P	3.50	-8.85%	3	3	01-14	IRE260618P00008000
7 P	2.75	+3.00%	3	151	01-13	IRE260618P00007000
6 P	2.10	+0.96%	5	10	01-14	IRE260618P00006000
5 P	1.66	-30.83%	1	1	01-05	IRE260618P00005000
4 P	1.00	0.00%	2	53	01-16	IRE260618P00004000
3 P	0	0%	0			IRE260618P00003000
2 P	0	0%	0			IRE260618P00002000
1 P	0.35	-30.00%	5	5	12-23	IRE260618P00001000

.dark-mode .R1jlX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1jlX9{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF