IRE
Defiance Daily Target 2X Long IREN ETF
stockNYSEETF
At CloseOct 14, 2026 3:58:20 PM EDT
4.83USD-25.000%(-1.61)35,350,101
Pre-marketOct 14, 2026 9:29:30 AM EDT
5.93USD-7.919%(-0.51)
After-hoursOct 14, 2026 4:59:30 PM EDT
4.79USD-0.828%(-0.04)
IRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0700 | 6.0700 | 4.8000 | 4.8300 | -25.000% | 35,350,101 | 0.000% | |
| 2026-10-13 | 5.8850 | 6.4685 | 5.6600 | 6.4400 | -0.310% | 11,140,495 | -25.000% | |
| 2026-10-12 | 7.0250 | 7.1594 | 6.4050 | 6.4600 | -2.417% | 12,142,141 | -25.232% | |
| 2026-10-09 | 7.0000 | 7.0100 | 6.3901 | 6.6200 | -3.075% | 8,252,520 | -27.039% | |
| 2026-10-08 | 7.7300 | 7.8000 | 6.6250 | 6.8300 | -15.470% | 14,988,815 | -29.283% | |
| 2026-10-07 | 8.7600 | 8.8800 | 7.9200 | 8.0800 | -12.649% | 11,885,442 | -40.223% | |
| 2026-10-06 | 9.0900 | 9.6300 | 8.9150 | 9.2500 | +3.933% | 7,851,623 | -47.784% | |
| 2026-10-05 | 9.5750 | 9.6800 | 8.6700 | 8.9000 | -6.316% | 8,558,389 | -45.730% | |
| 2026-10-02 | 9.5100 | 10.4400 | 9.1300 | 9.5000 | +5.088% | 10,064,562 | -49.158% | |
| 2026-10-01 | 9.0900 | 9.1600 | 8.4300 | 9.0400 | -0.768% | 10,722,185 | -46.571% | |
| 2026-09-30 | 9.6950 | 9.8100 | 9.0103 | 9.1100 | -3.085% | 6,741,275 | -46.981% | |
| 2026-09-29 | 9.8900 | 10.0400 | 9.2000 | 9.4000 | -2.185% | 5,877,441 | -48.617% | |
| 2026-09-28 | 10.3650 | 10.6300 | 9.6000 | 9.6100 | -10.187% | 5,015,289 | -49.740% | |
| 2026-09-25 | 11.7750 | 11.9100 | 10.3600 | 10.7000 | -8.781% | 6,728,406 | -54.860% | |
| 2026-09-24 | 11.5900 | 12.3700 | 11.2550 | 11.7300 | -4.167% | 6,424,915 | -58.824% | |
| 2026-09-23 | 12.8700 | 13.4900 | 12.2200 | 12.2400 | -6.279% | 5,007,869 | -60.539% | |
| 2026-09-22 | 12.2300 | 13.4900 | 12.1500 | 13.0600 | +5.408% | 3,753,106 | -63.017% | |
| 2026-09-21 | 12.7050 | 13.1850 | 11.9700 | 12.3900 | +2.312% | 5,610,935 | -61.017% | |
| 2026-09-18 | 11.1600 | 12.1500 | 10.5100 | 12.1100 | +14.570% | 6,068,413 | -60.116% | |
| 2026-09-17 | 11.5400 | 11.8700 | 10.0500 | 10.5700 | +3.933% | 8,568,969 | -54.305% | |
| 2026-09-16 | 10.0400 | 10.7850 | 9.6850 | 10.1700 | +4.630% | 6,880,728 | -52.507% | |
| 2026-09-15 | 10.1550 | 10.3893 | 9.4200 | 9.7200 | -7.517% | 4,702,319 | -50.309% | |
| 2026-09-14 | 9.9000 | 11.0700 | 9.8000 | 10.5100 | -2.865% | 4,596,125 | -54.044% | |
| 2026-09-11 | 11.2100 | 11.4400 | 10.5676 | 10.8200 | +0.839% | 5,689,816 | -55.360% | |
| 2026-09-10 | 10.9550 | 11.9000 | 10.6700 | 10.7300 | -7.818% | 4,190,700 | -54.986% | |
| 2026-09-09 | 12.5000 | 12.6900 | 11.5200 | 11.6400 | -6.805% | 5,020,640 | -58.505% | |
| 2026-09-08 | 12.1000 | 13.7007 | 12.0400 | 12.4900 | +10.238% | 6,729,449 | -61.329% | |
| 2026-09-04 | 9.6500 | 11.3850 | 9.6250 | 11.3300 | +13.984% | 8,092,594 | -57.370% | |
| 2026-09-03 | 8.8800 | 10.0250 | 8.7601 | 9.9400 | +10.200% | 7,954,672 | -51.408% | |
| 2026-09-02 | 7.4800 | 9.0600 | 7.4150 | 9.0200 | +14.758% | 9,502,980 | -46.452% | |
| 2026-09-01 | 7.5500 | 8.0500 | 7.1500 | 7.8600 | -1.627% | 5,437,120 | -38.550% | |
| 2026-08-31 | 7.3700 | 8.0750 | 7.3309 | 7.9900 | +9.153% | 7,095,123 | -39.549% | |
| 2026-08-28 | 8.3700 | 8.5800 | 7.0100 | 7.3200 | -25.382% | 17,000,986 | -34.016% | |
| 2026-08-27 | 9.8601 | 10.2600 | 9.7050 | 9.8100 | +4.808% | 11,061,099 | -50.765% | |
| 2026-08-26 | 10.2100 | 10.3500 | 9.2500 | 9.3600 | -12.605% | 7,497,359 | -48.397% | |
| 2026-08-25 | 9.7150 | 10.7900 | 9.6900 | 10.7100 | +11.563% | 3,903,823 | -54.902% | |
| 2026-08-24 | 10.1200 | 10.3000 | 9.4600 | 9.6000 | -9.519% | 4,212,437 | -49.687% | |
| 2026-08-21 | 11.7000 | 12.7150 | 10.1100 | 10.6100 | -3.633% | 9,280,979 | -54.477% | |
| 2026-08-20 | 10.9450 | 11.5392 | 10.2600 | 11.0100 | -1.432% | 5,158,606 | -56.131% | |
| 2026-08-19 | 10.4100 | 11.5000 | 9.4550 | 11.1700 | +4.295% | 8,473,872 | -56.759% | |
| 2026-08-18 | 11.5950 | 12.5400 | 10.5300 | 10.7100 | -13.279% | 5,956,424 | -54.902% | |
| 2026-08-17 | 12.5600 | 13.2697 | 11.8000 | 12.3500 | +3.956% | 6,595,870 | -60.891% | |
| 2026-08-14 | 11.9150 | 13.2200 | 11.7200 | 11.8800 | -3.806% | 6,603,467 | -59.343% | |
| 2026-08-13 | 12.9700 | 14.7150 | 11.9200 | 12.3500 | +5.196% | 13,359,251 | -60.891% | |
| 2026-08-12 | 11.7200 | 12.2477 | 10.9600 | 11.7400 | +19.552% | 8,428,805 | -58.859% | |
| 2026-08-11 | 10.0700 | 10.4100 | 9.6500 | 9.8200 | +4.803% | 4,324,653 | -50.815% | |
| 2026-08-10 | 10.6600 | 10.7000 | 9.3500 | 9.3700 | -12.101% | 4,842,523 | -48.453% | |
| 2026-08-07 | 9.7800 | 10.6800 | 8.7700 | 10.6600 | +17.401% | 5,979,707 | -54.690% | |
| 2026-08-06 | 8.7550 | 10.3450 | 8.6700 | 9.0800 | -5.120% | 6,500,060 | -46.806% | |
| 2026-08-05 | 10.2100 | 10.7500 | 9.5700 | 9.5700 | -9.632% | 7,527,493 | -49.530% | |
| 2026-08-04 | 9.7950 | 11.3200 | 9.7900 | 10.5900 | +4.955% | 7,998,743 | -54.391% | |
| 2026-08-03 | 8.5650 | 10.2800 | 8.0550 | 10.0900 | +15.711% | 6,402,135 | -52.131% | |
| 2026-07-31 | 10.6700 | 10.6800 | 7.9100 | 8.7200 | -7.431% | 18,509,484 | -44.610% | |
| 2026-07-30 | 7.1400 | 9.4700 | 7.0700 | 9.4200 | +59.661% | 14,771,338 | -48.726% | |
| 2026-07-29 | 8.1650 | 8.2000 | 5.7000 | 5.9000 | -27.070% | 16,046,063 | -18.136% | |
| 2026-07-28 | 8.6400 | 8.6900 | 7.3800 | 8.0900 | -13.290% | 7,675,848 | -40.297% | |
| 2026-07-27 | 10.0150 | 10.4600 | 8.6000 | 9.3300 | -4.012% | 7,204,939 | -48.232% | |
| 2026-07-24 | 11.4350 | 11.5600 | 9.7041 | 9.7200 | -17.766% | 6,827,177 | -50.309% | |
| 2026-07-23 | 11.7900 | 13.4900 | 11.6700 | 11.8200 | -3.431% | 8,552,643 | -59.137% | |
| 2026-07-22 | 11.7100 | 13.6881 | 11.7100 | 12.2400 | 0.000% | 7,698,280 | -60.539% | |
| 2026-07-21 | 12.0800 | 13.0700 | 11.7204 | 12.2400 | +4.705% | 8,719,516 | -60.539% | |
| 2026-07-20 | 9.7300 | 12.0900 | 9.7250 | 11.6900 | +39.333% | 13,922,492 | -58.683% | |
| 2026-07-17 | 8.5300 | 9.0600 | 7.6723 | 8.3900 | -6.984% | 7,955,503 | -42.431% | |
| 2026-07-16 | 10.3300 | 10.5200 | 8.8300 | 9.0200 | -18.149% | 8,772,383 | -46.452% | |
| 2026-07-15 | 11.5200 | 12.2900 | 10.8603 | 11.0200 | -2.044% | 6,372,150 | -56.171% | |
| 2026-07-14 | 12.0700 | 12.4200 | 10.3400 | 11.2500 | -2.259% | 6,094,175 | -57.067% | |
| 2026-07-13 | 12.4000 | 13.4600 | 10.9501 | 11.5100 | -10.358% | 7,115,545 | -58.036% | |
| 2026-07-10 | 13.7000 | 13.8800 | 12.1100 | 12.8400 | -3.094% | 5,376,776 | -62.383% | |
| 2026-07-09 | 15.0300 | 15.7500 | 13.2000 | 13.2500 | -6.161% | 6,937,573 | -63.547% | |
| 2026-07-08 | 12.7000 | 14.1400 | 12.4500 | 14.1200 | +15.738% | 7,795,398 | -65.793% | |
| 2026-07-07 | 13.8700 | 14.1300 | 11.7624 | 12.2000 | -18.558% | 7,838,666 | -60.410% | |
| 2026-07-06 | 13.8200 | 15.6389 | 13.6900 | 14.9800 | +25.671% | 9,492,646 | -67.757% | |
| 2026-07-02 | 14.5000 | 15.0900 | 11.1000 | 11.9200 | -21.007% | 9,811,139 | -59.480% | |
| 2026-07-01 | 15.5600 | 16.1800 | 13.9550 | 15.0900 | -9.695% | 8,337,858 | -67.992% | |
| 2026-06-30 | 16.7500 | 17.6375 | 15.9800 | 16.7100 | -2.052% | 4,604,373 | -71.095% | |
| 2026-06-29 | 19.1700 | 19.3685 | 15.5000 | 17.0600 | -5.380% | 4,257,823 | -71.688% | |
| 2026-06-26 | 17.6600 | 18.9500 | 16.4100 | 18.0300 | -2.751% | 3,399,288 | -73.211% | |
| 2026-06-25 | 22.1850 | 22.3000 | 18.0300 | 18.5400 | -10.305% | 5,448,696 | -73.948% | |
| 2026-06-24 | 24.0050 | 24.6886 | 19.3500 | 20.6700 | -16.316% | 5,931,466 | -76.633% | |
| 2026-06-23 | 23.6000 | 27.2900 | 22.8800 | 24.7000 | -7.387% | 3,307,782 | -80.445% | |
| 2026-06-22 | 30.5500 | 31.0400 | 26.1501 | 26.6700 | -10.653% | 4,805,639 | -81.890% | |
| 2026-06-18 | 31.0900 | 31.2550 | 27.9240 | 29.8500 | +6.114% | 3,251,592 | -83.819% | |
| 2026-06-17 | 28.8800 | 31.6256 | 27.7600 | 28.1300 | -3.433% | 3,796,469 | -82.830% | |
| 2026-06-16 | 30.0100 | 32.1400 | 29.0400 | 29.1300 | -5.880% | 3,283,245 | -83.419% | |
| 2026-06-15 | 32.3400 | 33.2500 | 30.5000 | 30.9500 | +3.477% | 2,855,326 | -84.394% | |
| 2026-06-12 | 26.7300 | 31.5000 | 26.3500 | 29.9100 | +10.573% | 4,828,954 | -83.852% | |
| 2026-06-11 | 22.3100 | 27.4299 | 21.8600 | 27.0500 | +20.169% | 5,098,349 | -82.144% | |
| 2026-06-10 | 24.7900 | 27.1400 | 22.2800 | 22.5100 | -9.416% | 5,750,967 | -78.543% | |
| 2026-06-09 | 29.9650 | 31.8550 | 22.0000 | 24.8500 | -17.661% | 7,323,113 | -80.563% | |
| 2026-06-08 | 27.7300 | 30.6550 | 26.3900 | 30.1800 | +17.295% | 4,259,322 | -83.996% | |
| 2026-06-05 | 31.0100 | 31.2000 | 22.0500 | 25.7300 | -24.457% | 9,427,120 | -81.228% | |
| 2026-06-04 | 34.2600 | 35.2595 | 31.5200 | 34.0600 | -11.070% | 4,296,299 | -85.819% | |
| 2026-06-03 | 42.2750 | 44.5000 | 37.5500 | 38.3000 | -3.624% | 6,768,123 | -87.389% | |
| 2026-06-02 | 37.4000 | 43.0948 | 37.0500 | 39.7400 | +4.059% | 4,885,386 | -87.846% | |
| 2026-06-01 | 34.6600 | 39.5015 | 32.5352 | 38.1900 | +5.497% | 5,637,510 | -87.353% | |
| 2026-05-29 | 37.6100 | 37.6100 | 33.0600 | 36.2000 | -1.523% | 8,518,051 | -86.657% | |
| 2026-05-28 | 39.8200 | 40.2132 | 36.3700 | 36.7600 | -11.804% | 5,763,332 | -86.861% | |
| 2026-05-27 | 35.0600 | 41.9500 | 32.8600 | 41.6800 | +27.151% | 16,559,978 | -88.412% | |
| 2026-05-26 | 32.7100 | 34.5400 | 31.6500 | 32.7800 | +10.111% | 5,768,318 | -85.265% | |
| 2026-05-22 | 30.9900 | 31.8650 | 28.4000 | 29.7700 | -4.307% | 4,406,738 | -83.776% | |
| 2026-05-21 | 27.2400 | 31.1700 | 26.4800 | 31.1100 | +20.209% | 6,409,990 | -84.474% | |
| 2026-05-20 | 22.8100 | 26.3100 | 22.2300 | 25.8800 | +20.204% | 6,980,381 | -81.337% | |
| 2026-05-19 | 22.4200 | 23.0000 | 19.8500 | 21.5300 | -11.070% | 5,964,419 | -77.566% | |
| 2026-05-18 | 26.7600 | 26.8400 | 22.2000 | 24.2100 | -9.428% | 6,737,163 | -80.050% | |
| 2026-05-15 | 31.0350 | 31.0350 | 26.7025 | 26.7300 | -18.754% | 6,274,164 | -81.930% | |
| 2026-05-14 | 28.5800 | 34.8000 | 28.2250 | 32.9000 | +11.563% | 8,399,597 | -85.319% | |
| 2026-05-13 | 32.0400 | 32.1700 | 27.9200 | 29.4900 | -4.871% | 5,999,364 | -83.622% | |
| 2026-05-12 | 29.7900 | 31.7400 | 27.2100 | 31.0000 | +4.836% | 7,786,671 | -84.419% | |
| 2026-05-11 | 29.3200 | 37.5000 | 26.2800 | 29.5700 | -19.951% | 15,786,652 | -83.666% | |
| 2026-05-08 | 39.8850 | 41.8200 | 33.2300 | 36.9400 | +15.365% | 13,195,887 | -86.925% | |
| 2026-05-07 | 35.2050 | 38.8780 | 30.3201 | 32.0200 | -13.693% | 11,817,698 | -84.916% | |
| 2026-05-06 | 31.9500 | 37.6700 | 31.8500 | 37.1000 | +22.564% | 7,223,971 | -86.981% | |
| 2026-05-05 | 25.5000 | 31.6700 | 24.5400 | 30.2700 | +21.128% | 7,707,197 | -84.044% | |
| 2026-05-04 | 21.9300 | 26.6600 | 21.9000 | 24.9900 | +16.558% | 6,193,807 | -80.672% | |
| 2026-05-01 | 21.8900 | 23.0699 | 21.0101 | 21.4400 | +0.752% | 4,037,976 | -77.472% | |
| 2026-04-30 | 20.1000 | 21.3700 | 18.7600 | 21.2800 | +11.589% | 3,648,621 | -77.303% | |
| 2026-04-29 | 20.7100 | 20.7100 | 18.4200 | 19.0700 | -7.021% | 4,618,406 | -74.672% | |
| 2026-04-28 | 21.9800 | 22.8400 | 19.6000 | 20.5100 | -16.490% | 5,959,982 | -76.451% | |
| 2026-04-27 | 26.5100 | 26.6000 | 23.7800 | 24.5600 | -8.801% | 3,454,929 | -80.334% | |
| 2026-04-24 | 29.8800 | 30.7500 | 26.3800 | 26.9300 | -5.442% | 5,037,461 | -82.065% | |
| 2026-04-23 | 24.8300 | 29.8900 | 24.3326 | 28.4800 | +14.885% | 8,780,953 | -83.041% | |
| 2026-04-22 | 23.3600 | 25.2150 | 23.3200 | 24.7900 | +14.029% | 3,226,786 | -80.516% | |
| 2026-04-21 | 25.4800 | 25.4800 | 21.5200 | 21.7400 | -14.477% | 5,039,434 | -77.783% | |
| 2026-04-20 | 24.9000 | 26.7000 | 24.1200 | 25.4200 | +2.335% | 4,316,989 | -80.999% | |
| 2026-04-17 | 25.7700 | 25.9685 | 23.8920 | 24.8400 | +1.512% | 5,118,428 | -80.556% | |
| 2026-04-16 | 26.6000 | 26.6700 | 21.7400 | 24.4700 | -4.823% | 6,142,829 | -80.262% | |
| 2026-04-15 | 24.2000 | 25.7300 | 23.0700 | 25.7100 | +6.328% | 4,710,926 | -81.214% | |
| 2026-04-14 | 22.2600 | 24.4900 | 21.5300 | 24.1800 | +19.940% | 6,649,061 | -80.025% | |
| 2026-04-13 | 16.2000 | 20.5713 | 16.1100 | 20.1600 | +18.938% | 6,803,474 | -76.042% | |
| 2026-04-10 | 15.6500 | 18.1200 | 15.6500 | 16.9500 | +11.734% | 6,805,053 | -71.504% | |
| 2026-04-09 | 14.6100 | 16.0100 | 13.7000 | 15.1700 | +1.336% | 4,631,627 | -68.161% | |
| 2026-04-08 | 16.7200 | 16.7200 | 14.2550 | 14.9700 | +5.870% | 5,713,750 | -67.735% | |
| 2026-04-07 | 13.1900 | 14.1800 | 12.1850 | 14.1400 | +3.212% | 4,227,755 | -65.842% | |
| 2026-04-06 | 13.3700 | 14.1151 | 13.1300 | 13.7000 | +2.315% | 3,189,606 | -64.745% | |
| 2026-04-02 | 11.5500 | 13.6000 | 10.8398 | 13.3900 | +3.718% | 5,946,707 | -63.928% | |
| 2026-04-01 | 13.7400 | 13.9100 | 12.5901 | 12.9100 | -1.073% | 7,301,916 | -62.587% | |
| 2026-03-31 | 12.2000 | 13.1000 | 11.2500 | 13.0500 | +15.897% | 7,761,962 | -62.989% | |
| 2026-03-30 | 14.5600 | 14.6300 | 10.5600 | 11.2600 | -19.972% | 6,400,134 | -57.105% | |
| 2026-03-27 | 15.7000 | 16.0500 | 13.5950 | 14.0700 | -12.879% | 4,243,923 | -65.672% | |
| 2026-03-26 | 19.1200 | 19.1200 | 15.9501 | 16.1500 | -19.088% | 5,597,046 | -70.093% | |
| 2026-03-25 | 20.8600 | 21.5800 | 19.2200 | 19.9600 | +1.371% | 3,461,574 | -75.802% | |
| 2026-03-24 | 20.4000 | 21.1500 | 18.7900 | 19.6900 | -5.017% | 3,837,159 | -75.470% | |
| 2026-03-23 | 19.8200 | 23.2000 | 19.8001 | 20.7300 | +3.962% | 4,725,059 | -76.700% | |
| 2026-03-20 | 20.1900 | 21.1350 | 17.6550 | 19.9400 | -1.677% | 2,182,709 | -75.777% | 1-for-4 split |
| 2026-03-19 | 19.5600 | 20.6000 | 18.5400 | 20.2800 | -2.874% | 3,469,453 | -76.183% | |
| 2026-03-18 | 21.2800 | 21.5600 | 20.2800 | 20.8800 | -3.867% | 3,156,087 | -76.868% | |
| 2026-03-17 | 22.5600 | 23.0800 | 21.2800 | 21.7200 | -8.739% | 3,652,252 | -77.762% | |
| 2026-03-16 | 22.9000 | 24.1600 | 22.2400 | 23.8000 | +15.984% | 5,030,394 | -79.706% | |
| 2026-03-13 | 21.4400 | 22.9800 | 19.9200 | 20.5200 | +0.786% | 5,625,480 | -76.462% | |
| 2026-03-12 | 19.7400 | 20.6800 | 18.2800 | 20.3600 | -2.677% | 4,697,564 | -76.277% | |
| 2026-03-11 | 18.4800 | 21.5264 | 18.3000 | 20.9200 | +19.954% | 6,498,974 | -76.912% | |
| 2026-03-10 | 18.3000 | 19.5204 | 17.2448 | 17.4400 | -4.176% | 4,752,495 | -72.305% | |
| 2026-03-09 | 16.0000 | 18.4396 | 15.3400 | 18.2000 | +11.520% | 6,235,103 | -73.462% | |
| 2026-03-06 | 18.5200 | 19.3604 | 16.2800 | 16.3200 | -17.241% | 7,893,278 | -70.404% | |
| 2026-03-05 | 20.8000 | 21.5600 | 18.2600 | 19.7200 | -17.003% | 8,634,302 | -75.507% | |
| 2026-03-04 | 20.6000 | 24.0800 | 20.5400 | 23.7600 | +25.847% | 7,368,103 | -79.672% | |
| 2026-03-03 | 19.8000 | 20.5200 | 17.6000 | 18.8800 | -12.593% | 5,688,042 | -74.417% | |
| 2026-03-02 | 19.1600 | 22.4800 | 18.9600 | 21.6000 | +2.273% | 5,593,661 | -77.639% | |
| 2026-02-27 | 23.0400 | 23.6000 | 19.6000 | 21.1200 | -15.113% | 6,610,091 | -77.131% | |
| 2026-02-26 | 24.6200 | 26.0600 | 23.1200 | 24.8800 | +0.647% | 5,340,974 | -80.587% | |
| 2026-02-25 | 27.7200 | 28.4412 | 24.2800 | 24.7200 | -6.079% | 5,798,972 | -80.461% | |
| 2026-02-24 | 22.4000 | 26.6400 | 21.4000 | 26.3200 | +14.236% | 6,211,610 | -81.649% | |
| 2026-02-23 | 19.8800 | 23.2796 | 19.5600 | 23.0400 | +11.197% | 3,603,381 | -79.036% | |
| 2026-02-20 | 23.6800 | 25.5600 | 20.2000 | 20.7200 | -14.943% | 6,346,424 | -76.689% | |
| 2026-02-19 | 21.9200 | 24.7600 | 20.9600 | 24.3600 | +5.000% | 4,247,586 | -80.172% | |
| 2026-02-18 | 21.8000 | 24.9200 | 21.3800 | 23.2000 | +5.263% | 4,288,386 | -79.181% | |
| 2026-02-17 | 22.2000 | 23.4000 | 20.6000 | 22.0400 | -5.489% | 4,236,000 | -78.085% | |
| 2026-02-13 | 21.9200 | 24.7200 | 20.5800 | 23.3200 | +10.000% | 6,441,001 | -79.288% | |
| 2026-02-12 | 23.9600 | 24.4000 | 20.6400 | 21.2000 | -11.814% | 5,458,553 | -77.217% | |
| 2026-02-11 | 25.4800 | 25.6000 | 21.2800 | 24.0400 | -2.276% | 8,132,906 | -79.908% | |
| 2026-02-10 | 27.4800 | 29.7800 | 24.5200 | 24.6000 | -13.866% | 6,428,474 | -80.366% | |
| 2026-02-09 | 22.5200 | 29.7200 | 22.2800 | 28.5600 | +21.017% | 8,737,244 | -83.088% | |
| 2026-02-06 | 21.4800 | 26.2400 | 17.9200 | 23.6000 | +9.259% | 17,619,168 | -79.534% | |
| 2026-02-05 | 25.2000 | 27.9200 | 20.4600 | 21.6000 | -23.077% | 15,075,107 | -77.639% | |
| 2026-02-04 | 39.6200 | 39.8800 | 26.4800 | 28.0800 | -34.758% | 10,618,069 | -82.799% | |
| 2026-02-03 | 43.8400 | 45.0800 | 36.6000 | 43.0400 | +5.181% | 4,721,747 | -88.778% | |
| 2026-02-02 | 40.0400 | 44.1600 | 35.7944 | 40.9200 | -3.033% | 5,359,753 | -88.196% | |
| 2026-01-30 | 50.4000 | 50.6000 | 39.7600 | 42.2000 | -20.497% | 6,643,758 | -88.555% | |
| 2026-01-29 | 56.1600 | 57.3060 | 47.4100 | 53.0800 | -9.912% | 5,663,756 | -90.901% | |
| 2026-01-28 | 53.9400 | 60.1200 | 53.0400 | 58.9200 | +9.843% | 4,425,220 | -91.802% | |
| 2026-01-27 | 43.4400 | 53.7400 | 42.6000 | 53.6400 | +28.448% | 5,585,214 | -90.996% | |
| 2026-01-26 | 48.2400 | 49.8400 | 40.7600 | 41.7600 | -15.122% | 5,108,013 | -88.434% | |
| 2026-01-23 | 42.1600 | 52.2800 | 38.6800 | 49.2000 | +16.920% | 7,598,364 | -90.183% | |
| 2026-01-22 | 46.7200 | 49.4800 | 41.6000 | 42.0800 | -4.882% | 4,405,953 | -88.522% | |
| 2026-01-21 | 48.7200 | 50.4056 | 36.5200 | 44.2400 | -3.152% | 8,936,763 | -89.082% | |
| 2026-01-20 | 46.8800 | 51.7112 | 44.0000 | 45.6800 | -12.018% | 4,920,562 | -89.426% | |
| 2026-01-16 | 42.8800 | 53.5200 | 42.4200 | 51.9200 | +22.453% | 4,992,606 | -90.697% | |
| 2026-01-15 | 44.8000 | 47.0000 | 40.5600 | 42.4000 | -3.724% | 3,572,334 | -88.608% | |
| 2026-01-14 | 44.7200 | 45.4400 | 40.7632 | 44.0400 | -0.452% | 3,503,623 | -89.033% | |
| 2026-01-13 | 40.5600 | 44.3196 | 39.2400 | 44.2400 | +10.159% | 3,914,989 | -89.082% | |
| 2026-01-12 | 34.7600 | 42.0000 | 33.5600 | 40.1600 | +18.536% | 6,177,752 | -87.973% | |
| 2026-01-09 | 34.8800 | 39.7600 | 33.4400 | 33.8800 | +1.681% | 4,540,239 | -85.744% | |
| 2026-01-08 | 30.2400 | 36.0000 | 29.0800 | 33.3200 | +8.889% | 4,062,866 | -85.504% | |
| 2026-01-07 | 33.2000 | 34.9860 | 30.4800 | 30.6000 | -10.000% | 2,662,482 | -84.216% | |
| 2026-01-06 | 36.0000 | 37.0400 | 29.6400 | 34.0000 | -9.382% | 4,554,521 | -85.794% | |
| 2026-01-05 | 32.8400 | 37.6400 | 31.9200 | 37.5200 | +25.737% | 4,558,706 | -87.127% | |
| 2026-01-02 | 25.2200 | 29.9000 | 24.0456 | 29.8400 | +25.589% | 5,188,073 | -83.814% | |
| 2025-12-31 | 24.4000 | 25.3200 | 23.0400 | 23.7600 | -2.623% | 2,116,722 | -79.672% | |
| 2025-12-30 | 26.3600 | 26.5200 | 24.2400 | 24.4000 | -5.280% | 1,878,365 | -80.205% | |
| 2025-12-29 | 25.9200 | 29.7600 | 25.4416 | 25.7600 | -5.294% | 3,146,378 | -81.250% | |
| 2025-12-26 | 30.4000 | 30.4000 | 26.0800 | 27.2000 | -8.232% | 2,786,334 | -82.243% | |
| 2025-12-24 | 29.3200 | 30.8600 | 28.0400 | 29.6400 | -0.135% | 1,642,006 | -83.704% | |
| 2025-12-23 | 27.8000 | 31.5600 | 27.7600 | 29.6800 | -0.269% | 3,272,195 | -83.726% | |
| 2025-12-22 | 29.8800 | 31.7512 | 28.3800 | 29.7600 | +10.222% | 4,264,345 | -83.770% | |
| 2025-12-19 | 23.2400 | 27.4400 | 23.0000 | 27.0000 | +23.626% | 3,592,667 | -82.111% | |
| 2025-12-18 | 21.9200 | 23.2000 | 21.0400 | 21.8400 | +11.656% | 3,450,508 | -77.885% | |
| 2025-12-17 | 23.9600 | 24.1200 | 19.4400 | 19.5600 | -15.398% | 3,741,257 | -75.307% | |
| 2025-12-16 | 21.1600 | 23.3600 | 19.2000 | 23.1200 | +5.861% | 5,583,542 | -79.109% | |
| 2025-12-15 | 28.7000 | 28.7200 | 21.7200 | 21.8400 | -23.315% | 7,643,509 | -77.885% | |
| 2025-12-12 | 33.3200 | 34.7600 | 27.4000 | 28.4800 | -17.305% | 5,836,056 | -83.041% | |
| 2025-12-11 | 33.2000 | 34.5996 | 29.7200 | 34.4400 | -0.577% | 3,184,677 | -85.976% | |
| 2025-12-10 | 38.6800 | 38.6800 | 34.4600 | 34.6400 | -12.081% | 3,276,821 | -86.057% | |
| 2025-12-09 | 37.4000 | 42.9000 | 36.8004 | 39.4000 | +2.073% | 2,225,574 | -87.741% | |
| 2025-12-08 | 37.0400 | 39.0004 | 34.3600 | 38.6000 | +7.222% | 2,204,009 | -87.487% | |
| 2025-12-05 | 37.5000 | 38.6600 | 34.9600 | 36.0000 | -8.069% | 2,363,943 | -86.583% | |
| 2025-12-04 | 33.8400 | 39.7400 | 32.8800 | 39.1600 | +11.124% | 2,819,304 | -87.666% | |
| 2025-12-03 | 30.9200 | 35.8200 | 29.2400 | 35.2400 | +13.239% | 4,312,204 | -86.294% | |
| 2025-12-02 | 39.9600 | 41.9996 | 30.5200 | 31.1200 | -30.099% | 5,632,015 | -84.479% | |
| 2025-12-01 | 38.3200 | 45.2000 | 37.0000 | 44.5200 | +2.298% | 2,381,597 | -89.151% | |
| 2025-11-28 | 46.6800 | 50.2400 | 42.4400 | 43.5200 | -2.944% | 1,921,198 | -88.902% | |
| 2025-11-26 | 46.6000 | 46.6000 | 40.5200 | 44.8400 | +4.085% | 3,085,746 | -89.228% | |
| 2025-11-25 | 42.8800 | 44.1200 | 36.9600 | 43.0800 | -4.437% | 3,574,497 | -88.788% | |
| 2025-11-24 | 35.9600 | 45.9200 | 35.9600 | 45.0800 | +29.243% | 2,700,655 | -89.286% | |
| 2025-11-21 | 35.8000 | 38.6000 | 30.3200 | 34.8800 | -5.933% | 5,441,260 | -86.153% | |
| 2025-11-20 | 47.1600 | 56.2000 | 36.6000 | 37.0800 | -10.608% | 6,109,853 | -86.974% | |
| 2025-11-19 | 48.5000 | 53.9600 | 40.8800 | 41.4800 | -12.342% | 3,784,327 | -88.356% | |
| 2025-11-18 | 43.3200 | 50.6400 | 42.9200 | 47.3200 | +5.909% | 2,410,280 | -89.793% | |
| 2025-11-17 | 42.0400 | 48.3600 | 41.1600 | 44.6800 | +4.981% | 2,471,810 | -89.190% | |
| 2025-11-14 | 40.2400 | 50.1200 | 39.3000 | 42.5600 | -9.677% | 4,449,914 | -88.651% | |
| 2025-11-13 | 56.5600 | 57.9200 | 46.0000 | 47.1200 | -25.772% | 2,788,964 | -89.750% | |
| 2025-11-12 | 69.9200 | 69.9200 | 58.4400 | 63.4800 | -5.983% | 1,599,775 | -92.391% | |
| 2025-11-11 | 72.0000 | 72.8400 | 64.3600 | 67.5200 | -9.442% | 1,553,357 | -92.847% | |
| 2025-11-10 | 88.8000 | 95.0800 | 73.5600 | 74.5600 | -7.218% | 1,994,213 | -93.522% | |
| 2025-11-07 | 88.0000 | 89.0400 | 69.3200 | 80.3600 | -13.256% | 3,607,080 | -93.990% | |
| 2025-11-06 | 121.2400 | 121.2400 | 92.3668 | 92.6400 | -24.903% | 2,253,420 | -94.786% | |
| 2025-11-05 | 101.8000 | 124.6800 | 98.8000 | 123.3600 | +28.930% | 1,624,418 | -96.085% | |
| 2025-11-04 | 89.0800 | 112.6000 | 86.0000 | 95.6800 | -2.526% | 1,643,310 | -94.952% | |
| 2025-11-03 | 112.0000 | 119.8800 | 90.2000 | 98.1600 | +22.029% | 2,232,888 | -95.079% | |
| 2025-10-31 | 82.0800 | 86.6800 | 77.5200 | 80.4400 | +8.118% | 579,515 | -93.996% | |
| 2025-10-30 | 74.7200 | 81.6000 | 71.8800 | 74.4000 | -7.000% | 618,852 | -93.508% | |
| 2025-10-29 | 83.1200 | 87.2200 | 73.6400 | 80.0000 | -6.629% | 1,089,649 | -93.963% | |
| 2025-10-28 | 89.3200 | 99.2400 | 84.4000 | 85.6800 | -8.226% | 732,701 | -94.363% | |
| 2025-10-27 | 93.0000 | 97.4000 | 86.3600 | 93.3600 | +6.478% | 1,176,184 | -94.826% | |
| 2025-10-24 | 85.6400 | 87.8800 | 75.8000 | 87.6800 | +25.111% | 1,160,460 | -94.491% | |
| 2025-10-23 | 62.8400 | 74.4400 | 61.4400 | 70.0816 | +17.115% | 864,754 | -93.108% | |
| 2025-10-22 | 69.4000 | 75.8000 | 51.6400 | 59.8400 | -13.775% | 976,171 | -91.928% | |
| 2025-10-21 | 72.8000 | 76.0400 | 62.1600 | 69.4000 | +19.326% | 234,705 | -93.040% | |
| 2015-02-13 | 56.8400 | 58.4000 | 56.7200 | 58.1600 | +5.899% | 306,359 | -91.695% | |
| 2015-02-12 | 54.4000 | 55.0000 | 54.2800 | 54.9200 | +2.082% | 272,039 | -91.205% | |
| 2015-02-11 | 53.7200 | 54.0000 | 53.4800 | 53.8000 | 0.000% | 184,686 | -91.022% | |
| 2015-02-10 | 53.6800 | 54.1600 | 53.5200 | 53.8000 | +1.204% | 216,131 | -91.022% | |
| 2015-02-09 | 52.2400 | 53.7600 | 52.0000 | 53.1600 | -0.969% | 129,845 | -90.914% | |
| 2015-02-06 | 52.0000 | 54.2000 | 52.0000 | 53.6800 | +3.470% | 195,897 | -91.002% | |
| 2015-02-05 | 51.8800 | 52.1200 | 51.5600 | 51.8800 | -0.460% | 142,624 | -90.690% | |
| 2015-02-04 | 52.2400 | 53.0000 | 51.8800 | 52.1200 | +0.077% | 140,698 | -90.733% | |
| 2015-02-03 | 51.4400 | 52.1600 | 51.4000 | 52.0800 | +4.831% | 275,419 | -90.726% | |
| 2015-02-02 | 49.1600 | 49.8000 | 48.8400 | 49.6800 | +2.985% | 186,162 | -90.278% | |
| 2015-01-30 | 49.0000 | 49.1600 | 47.8796 | 48.2400 | -1.551% | 194,652 | -89.988% | |
| 2015-01-29 | 49.6400 | 49.9200 | 48.2000 | 49.0000 | +6.337% | 529,070 | -90.143% | |
| 2015-01-28 | 49.7600 | 49.8400 | 45.9200 | 46.0800 | -9.148% | 698,728 | -89.518% | |
| 2015-01-27 | 50.8400 | 51.2000 | 50.5600 | 50.7200 | -0.938% | 212,103 | -90.477% | |
| 2015-01-26 | 51.3600 | 51.7200 | 50.9640 | 51.2000 | -0.389% | 309,751 | -90.566% | |
| 2015-01-23 | 54.9600 | 55.0400 | 51.2000 | 51.4000 | -8.476% | 431,898 | -90.603% | |
| 2015-01-22 | 56.0000 | 56.9000 | 55.3600 | 56.1600 | +0.143% | 181,643 | -91.400% | |
| 2015-01-21 | 55.6800 | 56.3600 | 55.0800 | 56.0800 | +1.009% | 308,438 | -91.387% | |
| 2015-01-20 | 56.6400 | 56.6400 | 55.5200 | 55.5200 | -1.630% | 56,793 | -91.300% | |
| 2015-01-16 | 56.0000 | 56.6680 | 55.6000 | 56.4400 | +0.786% | 50,310 | -91.442% | |
| 2015-01-15 | 56.4000 | 56.7200 | 56.0000 | 56.0000 | -0.356% | 66,567 | -91.375% | |
| 2015-01-14 | 55.7600 | 56.3600 | 55.4400 | 56.2000 | -0.425% | 72,744 | -91.406% | |
| 2015-01-13 | 56.6800 | 57.6000 | 55.8800 | 56.4400 | +0.714% | 103,450 | -91.442% | |
| 2015-01-12 | 56.7200 | 57.1600 | 56.0000 | 56.0400 | -0.849% | 79,626 | -91.381% | |
| 2015-01-09 | 58.0000 | 58.0320 | 56.0800 | 56.5200 | -3.020% | 83,991 | -91.454% | |
| 2015-01-08 | 58.3200 | 59.3200 | 57.9800 | 58.2800 | +0.344% | 71,371 | -91.712% | |
| 2015-01-07 | 58.7600 | 58.8800 | 57.5996 | 58.0800 | -0.548% | 60,190 | -91.684% | |
| 2015-01-06 | 59.6000 | 60.5200 | 57.8800 | 58.4000 | -2.341% | 79,559 | -91.729% | |
| 2015-01-05 | 60.5200 | 60.6400 | 59.3600 | 59.8000 | -2.288% | 78,668 | -91.923% | |
| 2015-01-02 | 61.3600 | 61.5600 | 60.8000 | 61.2000 | +0.526% | 39,523 | -92.108% | |
| 2014-12-31 | 61.0000 | 61.7600 | 60.8800 | 60.8800 | -0.718% | 49,868 | -92.066% | |
| 2014-12-30 | 62.0000 | 62.1600 | 60.7640 | 61.3200 | -1.731% | 49,371 | -92.123% | |
| 2014-12-29 | 61.6400 | 62.7600 | 61.6400 | 62.4000 | 0.000% | 42,058 | -92.260% | |
| 2014-12-26 | 62.6800 | 63.0000 | 62.3600 | 62.4000 | -0.256% | 24,547 | -92.260% | |
| 2014-12-24 | 61.8800 | 62.8000 | 61.8800 | 62.5600 | +0.128% | 11,046 | -92.279% | |
| 2014-12-23 | 62.4800 | 62.7600 | 62.1600 | 62.4800 | -0.762% | 41,592 | -92.270% | |
| 2014-12-22 | 63.1200 | 63.3600 | 62.0000 | 62.9600 | -0.253% | 43,096 | -92.328% | |
| 2014-12-19 | 63.7200 | 63.7200 | 61.6400 | 63.1200 | -1.743% | 79,492 | -92.348% | |
| 2014-12-18 | 64.8000 | 65.0796 | 63.7600 | 64.2400 | -0.680% | 75,093 | -92.481% | |
| 2014-12-17 | 62.3600 | 65.2800 | 62.3600 | 64.6800 | +3.654% | 99,899 | -92.532% | |
| 2014-12-16 | 62.3200 | 64.0400 | 62.3200 | 62.4000 | +1.961% | 98,314 | -92.260% | |
| 2014-12-15 | 64.8400 | 65.0000 | 60.8840 | 61.2000 | -4.375% | 160,883 | -92.108% | |
| 2014-12-12 | 65.4000 | 65.7600 | 64.0000 | 64.0000 | -2.379% | 53,740 | -92.453% | |
| 2014-12-11 | 65.6400 | 66.8400 | 65.4800 | 65.5600 | +1.486% | 74,308 | -92.633% | |
| 2014-12-10 | 66.7200 | 66.8800 | 64.5600 | 64.6000 | -3.524% | 105,136 | -92.523% | |
| 2014-12-09 | 67.0000 | 67.4800 | 66.4000 | 66.9600 | -2.391% | 101,327 | -92.787% | |
| 2014-12-08 | 69.1200 | 69.6000 | 68.1600 | 68.6000 | +0.410% | 129,970 | -92.959% | |
| 2014-12-05 | 67.4000 | 68.7200 | 67.2800 | 68.3200 | +3.016% | 206,761 | -92.930% | |
| 2014-12-04 | 65.8800 | 66.8396 | 65.6832 | 66.3200 | -0.719% | 59,228 | -92.717% | |
| 2014-12-03 | 66.0400 | 67.0000 | 66.0400 | 66.8000 | +1.396% | 75,023 | -92.769% | |
| 2014-12-02 | 65.9600 | 66.2800 | 65.6000 | 65.8800 | -0.061% | 59,956 | -92.668% | |
| 2014-12-01 | 66.4400 | 66.8400 | 65.4400 | 65.9200 | -0.061% | 121,753 | -92.673% | |
| 2014-11-28 | 66.0000 | 67.3600 | 65.8800 | 65.9600 | +2.805% | 110,026 | -92.677% | |
| 2014-11-26 | 64.9600 | 65.1200 | 64.1400 | 64.1600 | -1.535% | 42,739 | -92.472% | |
| 2014-11-25 | 64.4000 | 65.2720 | 64.2000 | 65.1600 | +3.758% | 151,217 | -92.587% | |
| 2014-11-24 | 62.8400 | 63.1188 | 62.5600 | 62.8000 | +1.816% | 82,963 | -92.309% | |
| 2014-11-21 | 62.2400 | 62.3600 | 61.5600 | 61.6800 | +0.522% | 48,721 | -92.169% | |
| 2014-11-20 | 60.5200 | 61.6800 | 60.4000 | 61.3600 | +0.722% | 51,178 | -92.128% | |
| 2014-11-19 | 60.8400 | 61.4960 | 60.4400 | 60.9200 | +1.062% | 68,259 | -92.072% | |
| 2014-11-18 | 60.2800 | 61.2000 | 60.0400 | 60.2800 | +1.618% | 48,704 | -91.987% | |
| 2014-11-17 | 58.3200 | 59.6404 | 58.0400 | 59.3200 | +1.160% | 48,938 | -91.858% | |
| 2014-11-14 | 57.8400 | 59.2400 | 57.4800 | 58.6400 | +1.173% | 56,032 | -91.763% | |
| 2014-11-13 | 58.2400 | 58.4800 | 57.4800 | 57.9600 | -1.227% | 70,069 | -91.667% | |
| 2014-11-12 | 59.3600 | 59.7600 | 58.5600 | 58.6800 | -2.719% | 80,443 | -91.769% | |
| 2014-11-11 | 60.0400 | 60.4400 | 59.7600 | 60.3200 | +0.466% | 26,745 | -91.993% | |
| 2014-11-10 | 59.4800 | 60.3200 | 59.4400 | 60.0400 | +0.469% | 57,674 | -91.955% | |
| 2014-11-07 | 60.6400 | 60.6800 | 59.5200 | 59.7600 | -2.734% | 87,076 | -91.918% | |
| 2014-11-06 | 62.4800 | 63.0848 | 60.8400 | 61.4400 | +0.854% | 51,230 | -92.139% | |
| 2014-11-05 | 62.0800 | 62.0800 | 60.6800 | 60.9200 | -1.615% | 61,103 | -92.072% | |
| 2014-11-04 | 62.2000 | 62.6320 | 61.0800 | 61.9200 | -1.276% | 47,669 | -92.200% | |
| 2014-11-03 | 62.9200 | 63.0800 | 61.7600 | 62.7200 | -1.939% | 95,315 | -92.299% | |
| 2014-10-31 | 62.9200 | 64.1200 | 62.9200 | 63.9600 | +3.696% | 90,701 | -92.448% | |
| 2014-10-30 | 60.8800 | 62.0000 | 60.4400 | 61.6800 | -1.407% | 77,441 | -92.169% | |
| 2014-10-29 | 63.1600 | 63.3200 | 61.9600 | 62.5600 | -2.615% | 85,735 | -92.279% | |
| 2014-10-28 | 63.6000 | 64.2800 | 63.2800 | 64.2400 | +1.134% | 68,437 | -92.481% | |
| 2014-10-27 | 63.5600 | 64.0800 | 63.0000 | 63.5200 | -0.688% | 56,227 | -92.396% | |
| 2014-10-24 | 63.7200 | 64.1200 | 62.9600 | 63.9600 | +0.503% | 72,429 | -92.448% | |
| 2014-10-23 | 64.3600 | 65.2800 | 63.6000 | 63.6400 | +1.922% | 102,304 | -92.410% | |
| 2014-10-22 | 63.3600 | 64.0800 | 62.2800 | 62.4400 | -1.824% | 96,745 | -92.265% | |
| 2014-10-21 | 63.1600 | 64.0000 | 62.9200 | 63.6000 | +4.194% | 120,192 | -92.406% | |
| 2014-10-20 | 60.0000 | 61.2400 | 59.8400 | 61.0400 | +3.880% | 104,196 | -92.087% | |
| 2014-10-17 | 59.8400 | 60.4400 | 58.2400 | 58.7600 | +3.088% | 89,460 | -91.780% | |
| 2014-10-16 | 55.0000 | 57.6800 | 55.0000 | 57.0000 | +0.211% | 92,067 | -91.526% | |
| 2014-10-15 | 57.4800 | 57.6400 | 54.6800 | 56.8800 | -2.335% | 144,703 | -91.508% | |
| 2014-10-14 | 57.9200 | 59.4400 | 57.4176 | 58.2400 | +3.262% | 107,241 | -91.707% | |
| 2014-10-13 | 57.3200 | 58.4800 | 56.4000 | 56.4000 | -0.142% | 80,489 | -91.436% | |
| 2014-10-10 | 58.4400 | 59.0448 | 56.4400 | 56.4800 | -1.259% | 104,354 | -91.448% | |
| 2014-10-09 | 59.6800 | 60.0000 | 56.8000 | 57.2000 | -5.548% | 189,633 | -91.556% | |
| 2014-10-08 | 59.6800 | 60.8000 | 58.5320 | 60.5600 | +0.331% | 87,039 | -92.024% | |
| 2014-10-07 | 61.6400 | 61.7600 | 60.2400 | 60.3600 | -2.958% | 73,200 | -91.998% | |
| 2014-10-06 | 62.5200 | 62.9600 | 62.0004 | 62.2000 | +0.387% | 64,575 | -92.235% | |
| 2014-10-03 | 61.9600 | 62.6800 | 61.6400 | 61.9600 | +1.841% | 63,349 | -92.205% | |
| 2014-10-02 | 61.8000 | 62.3200 | 59.4000 | 60.8400 | -1.298% | 117,766 | -92.061% | |
| 2014-10-01 | 63.0400 | 63.1200 | 61.2800 | 61.6400 | -2.653% | 76,632 | -92.164% | |
| 2014-09-30 | 63.7600 | 64.0800 | 63.0000 | 63.3200 | +0.190% | 66,807 | -92.372% | |
| 2014-09-29 | 62.4800 | 63.7920 | 62.1600 | 63.2000 | -0.629% | 47,616 | -92.358% | |
| 2014-09-26 | 63.1600 | 63.9600 | 63.1600 | 63.6000 | +2.054% | 125,732 | -92.406% | |
| 2014-09-25 | 62.2000 | 63.0000 | 62.1600 | 62.3200 | +0.387% | 97,030 | -92.250% | |
| 2014-09-24 | 63.0800 | 63.4400 | 62.0400 | 62.0800 | -2.635% | 159,751 | -92.220% | |
| 2014-09-23 | 63.4400 | 64.4800 | 62.8800 | 63.7600 | -1.483% | 76,833 | -92.425% | |
| 2014-09-22 | 65.7200 | 65.8400 | 64.2000 | 64.7200 | -2.823% | 97,290 | -92.537% | |
| 2014-09-19 | 67.2000 | 67.5560 | 66.0396 | 66.6000 | -0.893% | 56,018 | -92.748% | |
| 2014-09-18 | 66.6400 | 68.0000 | 66.6400 | 67.2000 | +1.266% | 111,823 | -92.813% | |
| 2014-09-17 | 66.1200 | 67.2400 | 66.0008 | 66.3600 | -0.181% | 67,065 | -92.722% | |
| 2014-09-16 | 65.4400 | 66.6400 | 65.4000 | 66.4800 | +1.280% | 54,481 | -92.735% | |
| 2014-09-15 | 66.3200 | 66.3200 | 65.5600 | 65.6400 | -1.264% | 77,720 | -92.642% | |
| 2014-09-12 | 66.2000 | 67.1472 | 66.0800 | 66.4800 | +0.544% | 62,553 | -92.735% | |
| 2014-09-11 | 65.1200 | 66.4000 | 65.0400 | 66.1200 | +2.543% | 98,039 | -92.695% | |
| 2014-09-10 | 64.6000 | 64.8400 | 63.6000 | 64.4800 | -0.678% | 135,258 | -92.509% | |
| 2014-09-09 | 66.4000 | 66.6400 | 64.5888 | 64.9200 | -3.565% | 177,346 | -92.560% | |
| 2014-09-08 | 67.6000 | 68.0800 | 67.0000 | 67.3200 | -1.694% | 103,822 | -92.825% | |
| 2014-09-05 | 67.8000 | 68.5200 | 67.7200 | 68.4800 | +2.331% | 137,549 | -92.947% | |
| 2014-09-04 | 66.8800 | 68.6000 | 66.5504 | 66.9200 | +0.722% | 157,995 | -92.782% | |
| 2014-09-03 | 66.6000 | 66.6800 | 66.0000 | 66.4400 | +0.545% | 98,445 | -92.730% | |
| 2014-09-02 | 65.3200 | 66.1200 | 64.8400 | 66.0800 | +2.354% | 115,305 | -92.691% | |
| 2014-08-29 | 64.6400 | 65.4800 | 63.9200 | 64.5600 | +1.382% | 106,249 | -92.519% | |
| 2014-08-28 | 64.0000 | 64.7200 | 63.6400 | 63.6800 | -2.391% | 121,433 | -92.415% | |
| 2014-08-27 | 64.1200 | 65.4800 | 63.9600 | 65.2400 | +3.621% | 130,971 | -92.597% | |
| 2014-08-26 | 63.2000 | 63.4000 | 62.6000 | 62.9600 | -0.253% | 86,856 | -92.328% | |
| 2014-08-25 | 63.5200 | 63.6000 | 62.4000 | 63.1200 | +1.610% | 88,766 | -92.348% | |
| 2014-08-22 | 63.1200 | 63.4968 | 61.7400 | 62.1200 | +0.648% | 134,600 | -92.225% | |
| 2014-08-21 | 60.6000 | 62.1200 | 60.6000 | 61.7200 | +1.915% | 101,292 | -92.174% | |
| 2014-08-20 | 60.2000 | 61.1600 | 60.0000 | 60.5600 | 0.000% | 38,506 | -92.024% |