Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

At Close

Jun 9, 2026 3:59:59 PM EDT

24.92USD-17.483%(-5.28)7,174,587

25.48Bid 25.59Ask 0.11Spread

Pre-market

Jun 9, 2026 9:29:30 AM EDT

29.99USD-0.695%(-0.21)56,379

After-hours

Jun 9, 2026 4:58:30 PM EDT

25.55USD+2.528%(+0.63)33,393

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	29.7500	31.7400	22.1000	24.9200	-17.429%	7,174,587	0.000%
2026-06-08	27.7300	30.6550	26.3900	30.1800	+17.295%	4,259,322	-17.429%
2026-06-05	31.0100	31.2000	22.0500	25.7300	-24.457%	9,427,120	-3.148%
2026-06-04	34.2600	35.2595	31.5200	34.0600	-11.070%	4,296,299	-26.835%
2026-06-03	42.2750	44.5000	37.5500	38.3000	-3.624%	6,768,123	-34.935%
2026-06-02	37.4000	43.0948	37.0500	39.7400	+4.059%	4,885,386	-37.292%
2026-06-01	34.6600	39.5015	32.5352	38.1900	+5.497%	5,637,510	-34.747%
2026-05-29	37.6100	37.6100	33.0600	36.2000	-1.523%	8,518,051	-31.160%
2026-05-28	39.8200	40.2132	36.3700	36.7600	-11.804%	5,763,332	-32.209%
2026-05-27	35.0600	41.9500	32.8600	41.6800	+27.151%	16,559,978	-40.211%
2026-05-26	32.7100	34.5400	31.6500	32.7800	+10.111%	5,768,318	-23.978%
2026-05-22	30.9900	31.8650	28.4000	29.7700	-4.307%	4,406,738	-16.292%
2026-05-21	27.2400	31.1700	26.4800	31.1100	+20.209%	6,409,990	-19.897%
2026-05-20	22.8100	26.3100	22.2300	25.8800	+20.204%	6,980,381	-3.709%
2026-05-19	22.4200	23.0000	19.8500	21.5300	-11.070%	5,964,419	+15.745%
2026-05-18	26.7600	26.8400	22.2000	24.2100	-9.428%	6,737,163	+2.933%
2026-05-15	31.0350	31.0350	26.7025	26.7300	-18.754%	6,274,164	-6.771%
2026-05-14	28.5800	34.8000	28.2250	32.9000	+11.563%	8,399,597	-24.255%
2026-05-13	32.0400	32.1700	27.9200	29.4900	-4.871%	5,999,364	-15.497%
2026-05-12	29.7900	31.7400	27.2100	31.0000	+4.836%	7,786,671	-19.613%
2026-05-11	29.3200	37.5000	26.2800	29.5700	-19.951%	15,786,652	-15.725%
2026-05-08	39.8850	41.8200	33.2300	36.9400	+15.365%	13,195,887	-32.539%
2026-05-07	35.2050	38.8780	30.3201	32.0200	-13.693%	11,817,698	-22.174%
2026-05-06	31.9500	37.6700	31.8500	37.1000	+22.564%	7,223,971	-32.830%
2026-05-05	25.5000	31.6700	24.5400	30.2700	+21.128%	7,707,197	-17.674%
2026-05-04	21.9300	26.6600	21.9000	24.9900	+16.558%	6,193,807	-0.280%
2026-05-01	21.8900	23.0699	21.0101	21.4400	+0.752%	4,037,976	+16.231%
2026-04-30	20.1000	21.3700	18.7600	21.2800	+11.589%	3,648,621	+17.105%
2026-04-29	20.7100	20.7100	18.4200	19.0700	-7.021%	4,618,406	+30.676%
2026-04-28	21.9800	22.8400	19.6000	20.5100	-16.490%	5,959,982	+21.502%
2026-04-27	26.5100	26.6000	23.7800	24.5600	-8.801%	3,454,929	+1.466%
2026-04-24	29.8800	30.7500	26.3800	26.9300	-5.442%	5,037,461	-7.464%
2026-04-23	24.8300	29.8900	24.3326	28.4800	+14.885%	8,780,953	-12.500%
2026-04-22	23.3600	25.2150	23.3200	24.7900	+14.029%	3,226,786	+0.524%
2026-04-21	25.4800	25.4800	21.5200	21.7400	-14.477%	5,039,434	+14.627%
2026-04-20	24.9000	26.7000	24.1200	25.4200	+2.335%	4,316,989	-1.967%
2026-04-17	25.7700	25.9685	23.8920	24.8400	+1.512%	5,118,428	+0.322%
2026-04-16	26.6000	26.6700	21.7400	24.4700	-4.823%	6,142,829	+1.839%
2026-04-15	24.2000	25.7300	23.0700	25.7100	+6.328%	4,710,926	-3.073%
2026-04-14	22.2600	24.4900	21.5300	24.1800	+19.940%	6,649,061	+3.060%
2026-04-13	16.2000	20.5713	16.1100	20.1600	+18.938%	6,803,474	+23.611%
2026-04-10	15.6500	18.1200	15.6500	16.9500	+11.734%	6,805,053	+47.021%
2026-04-09	14.6100	16.0100	13.7000	15.1700	+1.336%	4,631,627	+64.272%
2026-04-08	16.7200	16.7200	14.2550	14.9700	+5.870%	5,713,750	+66.466%
2026-04-07	13.1900	14.1800	12.1850	14.1400	+3.212%	4,227,755	+76.238%
2026-04-06	13.3700	14.1151	13.1300	13.7000	+2.315%	3,189,606	+81.898%
2026-04-02	11.5500	13.6000	10.8398	13.3900	+3.718%	5,946,707	+86.109%
2026-04-01	13.7400	13.9100	12.5901	12.9100	-1.073%	7,301,916	+93.029%
2026-03-31	12.2000	13.1000	11.2500	13.0500	+15.897%	7,761,962	+90.958%
2026-03-30	14.5600	14.6300	10.5600	11.2600	-19.972%	6,400,134	+121.314%
2026-03-27	15.7000	16.0500	13.5950	14.0700	-12.879%	4,243,923	+77.114%
2026-03-26	19.1200	19.1200	15.9501	16.1500	-19.088%	5,597,046	+54.303%
2026-03-25	20.8600	21.5800	19.2200	19.9600	+1.371%	3,461,574	+24.850%
2026-03-24	20.4000	21.1500	18.7900	19.6900	-5.017%	3,837,159	+26.562%
2026-03-23	19.8200	23.2000	19.8001	20.7300	+3.962%	4,725,059	+20.212%
2026-03-20	20.1900	21.1350	17.6550	19.9400	-1.677%	2,182,709	+24.975%
2026-03-19	19.5600	20.6000	18.5400	20.2800	-2.874%	3,469,453	+22.880%
2026-03-18	21.2800	21.5600	20.2800	20.8800	-3.867%	3,156,087	+19.349%
2026-03-17	22.5600	23.0800	21.2800	21.7200	-8.739%	3,652,252	+14.733%
2026-03-16	22.9000	24.1600	22.2400	23.8000	+15.984%	5,030,394	+4.706%
2026-03-13	21.4400	22.9800	19.9200	20.5200	+0.786%	5,625,480	+21.442%
2026-03-12	19.7400	20.6800	18.2800	20.3600	-2.677%	4,697,564	+22.397%
2026-03-11	18.4800	21.5264	18.3000	20.9200	+19.954%	6,498,974	+19.120%
2026-03-10	18.3000	19.5204	17.2448	17.4400	-4.176%	4,752,495	+42.890%
2026-03-09	16.0000	18.4396	15.3400	18.2000	+11.520%	6,235,103	+36.923%
2026-03-06	18.5200	19.3604	16.2800	16.3200	-17.241%	7,893,278	+52.696%
2026-03-05	20.8000	21.5600	18.2600	19.7200	-17.003%	8,634,302	+26.369%
2026-03-04	20.6000	24.0800	20.5400	23.7600	+25.847%	7,368,103	+4.882%
2026-03-03	19.8000	20.5200	17.6000	18.8800	-12.593%	5,688,042	+31.992%
2026-03-02	19.1600	22.4800	18.9600	21.6000	+2.273%	5,593,661	+15.370%
2026-02-27	23.0400	23.6000	19.6000	21.1200	-15.113%	6,610,091	+17.992%
2026-02-26	24.6200	26.0600	23.1200	24.8800	+0.647%	5,340,974	+0.161%
2026-02-25	27.7200	28.4412	24.2800	24.7200	-6.079%	5,798,972	+0.809%
2026-02-24	22.4000	26.6400	21.4000	26.3200	+14.236%	6,211,610	-5.319%
2026-02-23	19.8800	23.2796	19.5600	23.0400	+11.197%	3,603,381	+8.160%
2026-02-20	23.6800	25.5600	20.2000	20.7200	-14.943%	6,346,424	+20.270%
2026-02-19	21.9200	24.7600	20.9600	24.3600	+5.000%	4,247,586	+2.299%
2026-02-18	21.8000	24.9200	21.3800	23.2000	+5.263%	4,288,386	+7.414%
2026-02-17	22.2000	23.4000	20.6000	22.0400	-5.489%	4,236,000	+13.067%
2026-02-13	21.9200	24.7200	20.5800	23.3200	+10.000%	6,441,001	+6.861%
2026-02-12	23.9600	24.4000	20.6400	21.2000	-11.814%	5,458,553	+17.547%
2026-02-11	25.4800	25.6000	21.2800	24.0400	-2.276%	8,132,906	+3.661%
2026-02-10	27.4800	29.7800	24.5200	24.6000	-13.866%	6,428,474	+1.301%
2026-02-09	22.5200	29.7200	22.2800	28.5600	+21.017%	8,737,244	-12.745%
2026-02-06	21.4800	26.2400	17.9200	23.6000	+9.259%	17,619,168	+5.593%
2026-02-05	25.2000	27.9200	20.4600	21.6000	-23.077%	15,075,107	+15.370%
2026-02-04	39.6200	39.8800	26.4800	28.0800	-34.758%	10,618,069	-11.254%
2026-02-03	43.8400	45.0800	36.6000	43.0400	+5.181%	4,721,747	-42.100%
2026-02-02	40.0400	44.1600	35.7944	40.9200	-3.033%	5,359,753	-39.101%
2026-01-30	50.4000	50.6000	39.7600	42.2000	-20.497%	6,643,758	-40.948%
2026-01-29	56.1600	57.3060	47.4100	53.0800	-9.912%	5,663,756	-53.052%
2026-01-28	53.9400	60.1200	53.0400	58.9200	+9.843%	4,425,220	-57.705%
2026-01-27	43.4400	53.7400	42.6000	53.6400	+28.448%	5,585,214	-53.542%
2026-01-26	48.2400	49.8400	40.7600	41.7600	-15.122%	5,108,013	-40.326%
2026-01-23	42.1600	52.2800	38.6800	49.2000	+16.920%	7,598,364	-49.350%
2026-01-22	46.7200	49.4800	41.6000	42.0800	-4.882%	4,405,953	-40.779%
2026-01-21	48.7200	50.4056	36.5200	44.2400	-3.152%	8,936,763	-43.671%
2026-01-20	46.8800	51.7112	44.0000	45.6800	-12.018%	4,920,562	-45.447%
2026-01-16	42.8800	53.5200	42.4200	51.9200	+22.453%	4,992,606	-52.003%
2026-01-15	44.8000	47.0000	40.5600	42.4000	-3.724%	3,572,334	-41.226%
2026-01-14	44.7200	45.4400	40.7632	44.0400	-0.452%	3,503,623	-43.415%
2026-01-13	40.5600	44.3196	39.2400	44.2400	+10.159%	3,914,989	-43.671%
2026-01-12	34.7600	42.0000	33.5600	40.1600	+18.536%	6,177,752	-37.948%
2026-01-09	34.8800	39.7600	33.4400	33.8800	+1.681%	4,540,239	-26.446%
2026-01-08	30.2400	36.0000	29.0800	33.3200	+8.889%	4,062,866	-25.210%
2026-01-07	33.2000	34.9860	30.4800	30.6000	-10.000%	2,662,482	-18.562%
2026-01-06	36.0000	37.0400	29.6400	34.0000	-9.382%	4,554,521	-26.706%
2026-01-05	32.8400	37.6400	31.9200	37.5200	+25.737%	4,558,706	-33.582%
2026-01-02	25.2200	29.9000	24.0456	29.8400	+25.589%	5,188,073	-16.488%
2025-12-31	24.4000	25.3200	23.0400	23.7600	-2.623%	2,116,722	+4.882%
2025-12-30	26.3600	26.5200	24.2400	24.4000	-5.280%	1,878,365	+2.131%
2025-12-29	25.9200	29.7600	25.4416	25.7600	-5.294%	3,146,378	-3.261%
2025-12-26	30.4000	30.4000	26.0800	27.2000	-8.232%	2,786,334	-8.382%
2025-12-24	29.3200	30.8600	28.0400	29.6400	-0.135%	1,642,006	-15.924%
2025-12-23	27.8000	31.5600	27.7600	29.6800	-0.269%	3,272,195	-16.038%
2025-12-22	29.8800	31.7512	28.3800	29.7600	+10.222%	4,264,345	-16.263%
2025-12-19	23.2400	27.4400	23.0000	27.0000	+23.626%	3,592,667	-7.704%
2025-12-18	21.9200	23.2000	21.0400	21.8400	+11.656%	3,450,508	+14.103%
2025-12-17	23.9600	24.1200	19.4400	19.5600	-15.398%	3,741,257	+27.403%
2025-12-16	21.1600	23.3600	19.2000	23.1200	+5.861%	5,583,542	+7.785%
2025-12-15	28.7000	28.7200	21.7200	21.8400	-23.315%	7,643,509	+14.103%
2025-12-12	33.3200	34.7600	27.4000	28.4800	-17.305%	5,836,056	-12.500%
2025-12-11	33.2000	34.5996	29.7200	34.4400	-0.577%	3,184,677	-27.642%
2025-12-10	38.6800	38.6800	34.4600	34.6400	-12.081%	3,276,821	-28.060%
2025-12-09	37.4000	42.9000	36.8004	39.4000	+2.073%	2,225,574	-36.751%
2025-12-08	37.0400	39.0004	34.3600	38.6000	+7.222%	2,204,009	-35.440%
2025-12-05	37.5000	38.6600	34.9600	36.0000	-8.069%	2,363,943	-30.778%
2025-12-04	33.8400	39.7400	32.8800	39.1600	+11.124%	2,819,304	-36.364%
2025-12-03	30.9200	35.8200	29.2400	35.2400	+13.239%	4,312,204	-29.285%
2025-12-02	39.9600	41.9996	30.5200	31.1200	-30.099%	5,632,015	-19.923%
2025-12-01	38.3200	45.2000	37.0000	44.5200	+2.298%	2,381,597	-44.025%
2025-11-28	46.6800	50.2400	42.4400	43.5200	-2.944%	1,921,198	-42.739%
2025-11-26	46.6000	46.6000	40.5200	44.8400	+4.085%	3,085,746	-44.425%
2025-11-25	42.8800	44.1200	36.9600	43.0800	-4.437%	3,574,497	-42.154%
2025-11-24	35.9600	45.9200	35.9600	45.0800	+29.243%	2,700,655	-44.720%
2025-11-21	35.8000	38.6000	30.3200	34.8800	-5.933%	5,441,260	-28.555%
2025-11-20	47.1600	56.2000	36.6000	37.0800	-10.608%	6,109,853	-32.794%
2025-11-19	48.5000	53.9600	40.8800	41.4800	-12.342%	3,784,327	-39.923%
2025-11-18	43.3200	50.6400	42.9200	47.3200	+5.909%	2,410,280	-47.337%
2025-11-17	42.0400	48.3600	41.1600	44.6800	+4.981%	2,471,810	-44.226%
2025-11-14	40.2400	50.1200	39.3000	42.5600	-9.677%	4,449,914	-41.447%
2025-11-13	56.5600	57.9200	46.0000	47.1200	-25.772%	2,788,964	-47.114%
2025-11-12	69.9200	69.9200	58.4400	63.4800	-5.983%	1,599,775	-60.744%
2025-11-11	72.0000	72.8400	64.3600	67.5200	-9.442%	1,553,357	-63.092%
2025-11-10	88.8000	95.0800	73.5600	74.5600	-7.218%	1,994,213	-66.577%
2025-11-07	88.0000	89.0400	69.3200	80.3600	-13.256%	3,607,080	-68.990%
2025-11-06	121.2400	121.2400	92.3668	92.6400	-24.903%	2,253,420	-73.100%
2025-11-05	101.8000	124.6800	98.8000	123.3600	+28.930%	1,624,418	-79.799%
2025-11-04	89.0800	112.6000	86.0000	95.6800	-2.526%	1,643,310	-73.955%
2025-11-03	112.0000	119.8800	90.2000	98.1600	+22.029%	2,232,888	-74.613%
2025-10-31	82.0800	86.6800	77.5200	80.4400	+8.118%	579,515	-69.020%
2025-10-30	74.7200	81.6000	71.8800	74.4000	-7.000%	618,852	-66.505%
2025-10-29	83.1200	87.2200	73.6400	80.0000	-6.629%	1,089,649	-68.850%
2025-10-28	89.3200	99.2400	84.4000	85.6800	-8.226%	732,701	-70.915%
2025-10-27	93.0000	97.4000	86.3600	93.3600	+6.478%	1,176,184	-73.308%
2025-10-24	85.6400	87.8800	75.8000	87.6800	+25.111%	1,160,460	-71.578%
2025-10-23	62.8400	74.4400	61.4400	70.0816	+17.115%	864,754	-64.441%
2025-10-22	69.4000	75.8000	51.6400	59.8400	-13.775%	976,171	-58.356%
2025-10-21	72.8000	76.0400	62.1600	69.4000	+19.326%	234,705	-64.092%
2015-02-13	56.8400	58.4000	56.7200	58.1600	+5.899%	306,359	-57.153%
2015-02-12	54.4000	55.0000	54.2800	54.9200	+2.082%	272,039	-54.625%
2015-02-11	53.7200	54.0000	53.4800	53.8000	0.000%	184,686	-53.680%
2015-02-10	53.6800	54.1600	53.5200	53.8000	+1.204%	216,131	-53.680%
2015-02-09	52.2400	53.7600	52.0000	53.1600	-0.969%	129,845	-53.123%
2015-02-06	52.0000	54.2000	52.0000	53.6800	+3.470%	195,897	-53.577%
2015-02-05	51.8800	52.1200	51.5600	51.8800	-0.460%	142,624	-51.966%
2015-02-04	52.2400	53.0000	51.8800	52.1200	+0.077%	140,698	-52.187%
2015-02-03	51.4400	52.1600	51.4000	52.0800	+4.831%	275,419	-52.151%
2015-02-02	49.1600	49.8000	48.8400	49.6800	+2.985%	186,162	-49.839%
2015-01-30	49.0000	49.1600	47.8796	48.2400	-1.551%	194,652	-48.342%
2015-01-29	49.6400	49.9200	48.2000	49.0000	+6.337%	529,070	-49.143%
2015-01-28	49.7600	49.8400	45.9200	46.0800	-9.148%	698,728	-45.920%
2015-01-27	50.8400	51.2000	50.5600	50.7200	-0.938%	212,103	-50.868%
2015-01-26	51.3600	51.7200	50.9640	51.2000	-0.389%	309,751	-51.328%
2015-01-23	54.9600	55.0400	51.2000	51.4000	-8.476%	431,898	-51.518%
2015-01-22	56.0000	56.9000	55.3600	56.1600	+0.143%	181,643	-55.627%
2015-01-21	55.6800	56.3600	55.0800	56.0800	+1.009%	308,438	-55.563%
2015-01-20	56.6400	56.6400	55.5200	55.5200	-1.630%	56,793	-55.115%
2015-01-16	56.0000	56.6680	55.6000	56.4400	+0.786%	50,310	-55.847%
2015-01-15	56.4000	56.7200	56.0000	56.0000	-0.356%	66,567	-55.500%
2015-01-14	55.7600	56.3600	55.4400	56.2000	-0.425%	72,744	-55.658%
2015-01-13	56.6800	57.6000	55.8800	56.4400	+0.714%	103,450	-55.847%
2015-01-12	56.7200	57.1600	56.0000	56.0400	-0.849%	79,626	-55.532%
2015-01-09	58.0000	58.0320	56.0800	56.5200	-3.020%	83,991	-55.909%
2015-01-08	58.3200	59.3200	57.9800	58.2800	+0.344%	71,371	-57.241%
2015-01-07	58.7600	58.8800	57.5996	58.0800	-0.548%	60,190	-57.094%
2015-01-06	59.6000	60.5200	57.8800	58.4000	-2.341%	79,559	-57.329%
2015-01-05	60.5200	60.6400	59.3600	59.8000	-2.288%	78,668	-58.328%
2015-01-02	61.3600	61.5600	60.8000	61.2000	+0.526%	39,523	-59.281%
2014-12-31	61.0000	61.7600	60.8800	60.8800	-0.718%	49,868	-59.067%
2014-12-30	62.0000	62.1600	60.7640	61.3200	-1.731%	49,371	-59.361%
2014-12-29	61.6400	62.7600	61.6400	62.4000	0.000%	42,058	-60.064%
2014-12-26	62.6800	63.0000	62.3600	62.4000	-0.256%	24,547	-60.064%
2014-12-24	61.8800	62.8000	61.8800	62.5600	+0.128%	11,046	-60.166%
2014-12-23	62.4800	62.7600	62.1600	62.4800	-0.762%	41,592	-60.115%
2014-12-22	63.1200	63.3600	62.0000	62.9600	-0.253%	43,096	-60.419%
2014-12-19	63.7200	63.7200	61.6400	63.1200	-1.743%	79,492	-60.520%
2014-12-18	64.8000	65.0796	63.7600	64.2400	-0.680%	75,093	-61.208%
2014-12-17	62.3600	65.2800	62.3600	64.6800	+3.654%	99,899	-61.472%
2014-12-16	62.3200	64.0400	62.3200	62.4000	+1.961%	98,314	-60.064%
2014-12-15	64.8400	65.0000	60.8840	61.2000	-4.375%	160,883	-59.281%
2014-12-12	65.4000	65.7600	64.0000	64.0000	-2.379%	53,740	-61.063%
2014-12-11	65.6400	66.8400	65.4800	65.5600	+1.486%	74,308	-61.989%
2014-12-10	66.7200	66.8800	64.5600	64.6000	-3.524%	105,136	-61.424%
2014-12-09	67.0000	67.4800	66.4000	66.9600	-2.391%	101,327	-62.784%
2014-12-08	69.1200	69.6000	68.1600	68.6000	+0.410%	129,970	-63.673%
2014-12-05	67.4000	68.7200	67.2800	68.3200	+3.016%	206,761	-63.525%
2014-12-04	65.8800	66.8396	65.6832	66.3200	-0.719%	59,228	-62.425%
2014-12-03	66.0400	67.0000	66.0400	66.8000	+1.396%	75,023	-62.695%
2014-12-02	65.9600	66.2800	65.6000	65.8800	-0.061%	59,956	-62.174%
2014-12-01	66.4400	66.8400	65.4400	65.9200	-0.061%	121,753	-62.197%
2014-11-28	66.0000	67.3600	65.8800	65.9600	+2.805%	110,026	-62.220%
2014-11-26	64.9600	65.1200	64.1400	64.1600	-1.535%	42,739	-61.160%
2014-11-25	64.4000	65.2720	64.2000	65.1600	+3.758%	151,217	-61.756%
2014-11-24	62.8400	63.1188	62.5600	62.8000	+1.816%	82,963	-60.318%
2014-11-21	62.2400	62.3600	61.5600	61.6800	+0.522%	48,721	-59.598%
2014-11-20	60.5200	61.6800	60.4000	61.3600	+0.722%	51,178	-59.387%
2014-11-19	60.8400	61.4960	60.4400	60.9200	+1.062%	68,259	-59.094%
2014-11-18	60.2800	61.2000	60.0400	60.2800	+1.618%	48,704	-58.660%
2014-11-17	58.3200	59.6404	58.0400	59.3200	+1.160%	48,938	-57.991%
2014-11-14	57.8400	59.2400	57.4800	58.6400	+1.173%	56,032	-57.503%
2014-11-13	58.2400	58.4800	57.4800	57.9600	-1.227%	70,069	-57.005%
2014-11-12	59.3600	59.7600	58.5600	58.6800	-2.719%	80,443	-57.532%
2014-11-11	60.0400	60.4400	59.7600	60.3200	+0.466%	26,745	-58.687%
2014-11-10	59.4800	60.3200	59.4400	60.0400	+0.469%	57,674	-58.494%
2014-11-07	60.6400	60.6800	59.5200	59.7600	-2.734%	87,076	-58.300%
2014-11-06	62.4800	63.0848	60.8400	61.4400	+0.854%	51,230	-59.440%
2014-11-05	62.0800	62.0800	60.6800	60.9200	-1.615%	61,103	-59.094%
2014-11-04	62.2000	62.6320	61.0800	61.9200	-1.276%	47,669	-59.755%
2014-11-03	62.9200	63.0800	61.7600	62.7200	-1.939%	95,315	-60.268%
2014-10-31	62.9200	64.1200	62.9200	63.9600	+3.696%	90,701	-61.038%
2014-10-30	60.8800	62.0000	60.4400	61.6800	-1.407%	77,441	-59.598%
2014-10-29	63.1600	63.3200	61.9600	62.5600	-2.615%	85,735	-60.166%
2014-10-28	63.6000	64.2800	63.2800	64.2400	+1.134%	68,437	-61.208%
2014-10-27	63.5600	64.0800	63.0000	63.5200	-0.688%	56,227	-60.768%
2014-10-24	63.7200	64.1200	62.9600	63.9600	+0.503%	72,429	-61.038%
2014-10-23	64.3600	65.2800	63.6000	63.6400	+1.922%	102,304	-60.842%
2014-10-22	63.3600	64.0800	62.2800	62.4400	-1.824%	96,745	-60.090%
2014-10-21	63.1600	64.0000	62.9200	63.6000	+4.194%	120,192	-60.818%
2014-10-20	60.0000	61.2400	59.8400	61.0400	+3.880%	104,196	-59.174%
2014-10-17	59.8400	60.4400	58.2400	58.7600	+3.088%	89,460	-57.590%
2014-10-16	55.0000	57.6800	55.0000	57.0000	+0.211%	92,067	-56.281%
2014-10-15	57.4800	57.6400	54.6800	56.8800	-2.335%	144,703	-56.188%
2014-10-14	57.9200	59.4400	57.4176	58.2400	+3.262%	107,241	-57.212%
2014-10-13	57.3200	58.4800	56.4000	56.4000	-0.142%	80,489	-55.816%
2014-10-10	58.4400	59.0448	56.4400	56.4800	-1.259%	104,354	-55.878%
2014-10-09	59.6800	60.0000	56.8000	57.2000	-5.548%	189,633	-56.434%
2014-10-08	59.6800	60.8000	58.5320	60.5600	+0.331%	87,039	-58.851%
2014-10-07	61.6400	61.7600	60.2400	60.3600	-2.958%	73,200	-58.714%
2014-10-06	62.5200	62.9600	62.0004	62.2000	+0.387%	64,575	-59.936%
2014-10-03	61.9600	62.6800	61.6400	61.9600	+1.841%	63,349	-59.781%
2014-10-02	61.8000	62.3200	59.4000	60.8400	-1.298%	117,766	-59.040%
2014-10-01	63.0400	63.1200	61.2800	61.6400	-2.653%	76,632	-59.572%
2014-09-30	63.7600	64.0800	63.0000	63.3200	+0.190%	66,807	-60.644%
2014-09-29	62.4800	63.7920	62.1600	63.2000	-0.629%	47,616	-60.570%
2014-09-26	63.1600	63.9600	63.1600	63.6000	+2.054%	125,732	-60.818%
2014-09-25	62.2000	63.0000	62.1600	62.3200	+0.387%	97,030	-60.013%
2014-09-24	63.0800	63.4400	62.0400	62.0800	-2.635%	159,751	-59.858%
2014-09-23	63.4400	64.4800	62.8800	63.7600	-1.483%	76,833	-60.916%
2014-09-22	65.7200	65.8400	64.2000	64.7200	-2.823%	97,290	-61.496%
2014-09-19	67.2000	67.5560	66.0396	66.6000	-0.893%	56,018	-62.583%
2014-09-18	66.6400	68.0000	66.6400	67.2000	+1.266%	111,823	-62.917%
2014-09-17	66.1200	67.2400	66.0008	66.3600	-0.181%	67,065	-62.447%
2014-09-16	65.4400	66.6400	65.4000	66.4800	+1.280%	54,481	-62.515%
2014-09-15	66.3200	66.3200	65.5600	65.6400	-1.264%	77,720	-62.035%
2014-09-12	66.2000	67.1472	66.0800	66.4800	+0.544%	62,553	-62.515%
2014-09-11	65.1200	66.4000	65.0400	66.1200	+2.543%	98,039	-62.311%
2014-09-10	64.6000	64.8400	63.6000	64.4800	-0.678%	135,258	-61.352%
2014-09-09	66.4000	66.6400	64.5888	64.9200	-3.565%	177,346	-61.614%
2014-09-08	67.6000	68.0800	67.0000	67.3200	-1.694%	103,822	-62.983%
2014-09-05	67.8000	68.5200	67.7200	68.4800	+2.331%	137,549	-63.610%
2014-09-04	66.8800	68.6000	66.5504	66.9200	+0.722%	157,995	-62.762%
2014-09-03	66.6000	66.6800	66.0000	66.4400	+0.545%	98,445	-62.492%
2014-09-02	65.3200	66.1200	64.8400	66.0800	+2.354%	115,305	-62.288%
2014-08-29	64.6400	65.4800	63.9200	64.5600	+1.382%	106,249	-61.400%
2014-08-28	64.0000	64.7200	63.6400	63.6800	-2.391%	121,433	-60.867%
2014-08-27	64.1200	65.4800	63.9600	65.2400	+3.621%	130,971	-61.803%
2014-08-26	63.2000	63.4000	62.6000	62.9600	-0.253%	86,856	-60.419%
2014-08-25	63.5200	63.6000	62.4000	63.1200	+1.610%	88,766	-60.520%
2014-08-22	63.1200	63.4968	61.7400	62.1200	+0.648%	134,600	-59.884%
2014-08-21	60.6000	62.1200	60.6000	61.7200	+1.915%	101,292	-59.624%
2014-08-20	60.2000	61.1600	60.0000	60.5600	+0.331%	38,506	-58.851%
2014-08-19	61.3200	62.2000	59.8800	60.3600	-2.582%	94,817	-58.714%
2014-08-18	61.4800	62.5200	61.4400	61.9600	+2.177%	74,699	-59.781%
2014-08-15	60.9600	61.8400	60.1200	60.6400	+1.067%	143,060	-58.905%
2014-08-14	59.6400	61.0800	59.6400	60.0000	+3.306%	125,923	-58.467%
2014-08-13	56.8800	58.3600	56.8800	58.0800	+2.110%	80,719	-57.094%
2014-08-12	57.0400	58.0000	56.7600	56.8800	-0.070%	41,389	-56.188%
2014-08-11	57.2400	57.5200	56.7600	56.9200	-0.559%	26,368	-56.219%
2014-08-08	56.8000	57.2800	56.4000	57.2400	+1.706%	51,076	-56.464%
2014-08-07	57.6400	57.6400	56.0800	56.2800	-1.883%	72,716	-55.721%
2014-08-06	56.6000	57.5600	56.5600	57.3600	+0.702%	43,045	-56.555%
2014-08-05	57.8800	58.1200	56.7656	56.9600	-2.533%	83,262	-56.250%
2014-08-04	58.8000	59.0000	57.8800	58.4400	-0.409%	70,171	-57.358%
2014-08-01	57.8800	59.1600	57.0800	58.6800	+3.092%	152,283	-57.532%
2014-07-31	57.4000	58.4000	56.4800	56.9200	-2.334%	93,365	-56.219%
2014-07-30	59.6000	60.0000	58.0000	58.2800	-1.153%	135,663	-57.241%
2014-07-29	56.8000	59.3600	56.8000	58.9600	+4.023%	191,005	-57.734%
2014-07-28	57.9600	58.2376	56.6400	56.6800	-2.276%	55,400	-56.034%
2014-07-25	57.4800	59.4000	57.4800	58.0000	+1.328%	111,573	-57.034%
2014-07-24	55.8000	57.6000	55.8000	57.2400	+3.771%	108,692	-56.464%
2014-07-23	55.4000	55.4400	54.4000	55.1600	+0.584%	62,968	-54.822%
2014-07-22	54.8400	55.4800	54.6000	54.8400	+1.032%	47,350	-54.559%
2014-07-21	55.1600	55.1600	53.6000	54.2800	-2.233%	103,184	-54.090%
2014-07-18	55.0000	55.8400	55.0000	55.5200	+1.536%	44,806	-55.115%
2014-07-17	55.6800	56.2000	54.4000	54.6800	-2.774%	69,758	-54.426%
2014-07-16	56.2400	57.0400	56.2000	56.2400	+1.224%	51,206	-55.690%
2014-07-15	55.7600	56.1200	55.2400	55.5600	-0.644%	50,435	-55.148%
2014-07-14	55.7600	56.5200	55.5200	55.9200	+0.503%	81,476	-55.436%
2014-07-11	55.2400	55.8800	55.0040	55.6400	+0.797%	43,649	-55.212%
2014-07-10	54.1200	55.7200	52.8000	55.2000	-3.022%	123,538	-54.855%
2014-07-09	55.5200	57.0800	55.5200	56.9200	+2.818%	97,453	-56.219%
2014-07-08	56.7600	56.7600	54.2800	55.3600	-2.604%	163,027	-54.986%
2014-07-07	58.2000	58.2000	56.4800	56.8400	-4.116%	138,515	-56.158%
2014-07-03	57.6800	59.7280	57.6800	59.2800	+2.703%	116,430	-57.962%
2014-07-02	55.8400	58.1200	55.8400	57.7200	+3.888%	133,580	-56.826%
2014-07-01	55.8400	56.3840	55.5200	55.5600	-0.072%	88,855	-55.148%
2014-06-30	56.5600	56.7200	55.5200	55.6000	-2.113%	89,259	-55.180%
2014-06-27	56.1600	56.8400	56.1600	56.8000	+0.212%	38,625	-56.127%
2014-06-26	57.1600	57.2400	55.6040	56.6800	-0.840%	132,535	-56.034%
2014-06-25	55.4000	57.2000	55.4000	57.1600	+2.584%	148,157	-56.403%
2014-06-24	55.8400	56.3200	54.4000	55.7200	-0.925%	314,143	-55.276%
2014-06-23	56.1200	56.7200	56.0000	56.2400	-2.293%	179,168	-55.690%
2014-06-20	58.8400	59.1200	56.9600	57.5600	-2.441%	173,240	-56.706%
2014-06-19	59.8400	60.4800	58.3600	59.0000	-0.135%	167,815	-57.763%
2014-06-18	59.4400	59.4400	58.7600	59.0800	-0.606%	106,118	-57.820%
2014-06-17	59.4800	59.8800	59.3768	59.4400	-0.535%	91,504	-58.075%
2014-06-16	59.6000	60.2000	59.2000	59.7600	-0.928%	80,347	-58.300%
2014-06-13	60.0400	60.4000	59.8000	60.3200	+0.399%	73,749	-58.687%
2014-06-12	61.0400	61.3200	60.0400	60.0800	-1.508%	86,445	-58.522%
2014-06-11	61.6000	61.6800	60.2800	61.0000	-2.804%	128,902	-59.148%
2014-06-10	62.2800	63.4000	61.9800	62.7600	+0.900%	146,504	-60.293%
2014-06-09	63.4000	63.9600	62.2000	62.2000	-2.078%	248,641	-59.936%
2014-06-06	63.1200	63.8360	63.0800	63.5200	+2.916%	121,036	-60.768%
2014-06-05	62.4000	62.4400	61.1200	61.7200	+1.983%	96,856	-59.624%
2014-06-04	61.0800	61.1200	59.5600	60.5200	-1.176%	94,891	-58.824%
2014-06-03	61.8400	61.8400	60.9200	61.2400	-1.034%	58,455	-59.308%
2014-06-02	62.4000	62.8400	61.6000	61.8800	-1.024%	56,525	-59.729%
2014-05-30	62.6800	63.2800	61.8000	62.5200	-1.201%	64,307	-60.141%
2014-05-29	63.5200	63.9600	62.8400	63.2800	-0.441%	54,880	-60.619%
2014-05-28	63.2400	64.0400	63.1600	63.5600	+1.598%	116,574	-60.793%
2014-05-27	62.5600	63.2000	62.0400	62.5600	+0.385%	107,576	-60.166%
2014-05-23	61.8400	63.0396	61.8000	62.3200	+0.972%	77,746	-60.013%
2014-05-22	61.4800	62.2000	61.2400	61.7200	+1.247%	85,389	-59.624%
2014-05-21	60.8800	62.0000	60.3200	60.9600	+2.973%	163,085	-59.121%
2014-05-20	59.2400	60.1168	59.1200	59.2000	-1.333%	74,667	-57.905%
2014-05-19	60.0000	60.4400	59.3600	60.0000	+0.604%	160,378	-58.467%
2014-05-16	58.8800	61.2000	58.4400	59.6400	+2.193%	176,784	-58.216%
2014-05-15	59.0000	60.0000	57.0800	58.3600	-2.863%	197,688	-57.300%
2014-05-14	64.0400	64.1600	58.4000	60.0800	-7.455%	474,843	-58.522%
2014-05-13	66.5200	66.5200	64.8000	64.9200	-2.405%	87,317	-61.614%
2014-05-12	65.7200	66.9200	65.4040	66.5200	+1.217%	93,292	-62.538%
2014-05-09	67.4800	68.0000	65.2000	65.7200	-1.910%	80,184	-62.082%
2014-05-08	66.8000	69.0000	66.6000	67.0000	+0.420%	52,060	-62.806%
2014-05-07	66.4800	67.2400	65.5600	66.7200	-0.120%	92,707	-62.650%
2014-05-06	68.0000	68.2800	66.5200	66.8000	-2.567%	79,712	-62.695%
2014-05-05	68.4800	68.9120	67.8400	68.5600	-0.925%	50,563	-63.652%
2014-05-02	70.2400	70.9216	68.7600	69.2000	-0.860%	57,607	-63.988%
2014-05-01	69.4400	70.2396	68.8000	69.8000	+1.336%	65,527	-64.298%
2014-04-30	68.5200	69.3596	68.0400	68.8800	+0.408%	57,956	-63.821%
2014-04-29	66.9600	69.1600	66.7200	68.6000	+4.066%	92,936	-63.673%
2014-04-28	68.0000	69.4800	64.8040	65.9200	-3.230%	119,303	-62.197%
2014-04-25	68.5600	69.4800	67.1600	68.1200	-0.758%	96,297	-63.417%
2014-04-24	70.0000	70.0000	68.0000	68.6400	-2.278%	86,809	-63.695%
2014-04-23	69.9200	70.5600	69.5200	70.2400	+0.343%	82,389	-64.522%
2014-04-22	68.1200	70.7276	68.1200	70.0000	+2.279%	113,275	-64.400%
2014-04-21	68.8000	69.0800	67.2000	68.4400	-0.754%	52,902	-63.589%
2014-04-17	69.5200	69.5200	68.4400	68.9600	-0.577%	70,986	-63.863%
2014-04-16	68.1600	69.6000	67.2440	69.3600	+4.521%	149,846	-64.072%
2014-04-15	67.3600	68.5200	64.2400	66.3600	-1.250%	246,326	-62.447%

.dark-mode .fTnWTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTnWTD{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF