Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:29 PM EDT

10.60USD-3.724%(-0.41)9,115,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.73USD+6.540%(+0.72)131,531

After-hours

Aug 21, 2026 4:56:30 PM EDT

10.64USD+0.377%(+0.04)72,550

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	11.7000	12.7150	10.1100	10.6100	-3.633%	9,280,979	0.000%
2026-08-20	10.9450	11.5392	10.2600	11.0100	-1.432%	5,158,606	-3.633%
2026-08-19	10.4100	11.5000	9.4550	11.1700	+4.295%	8,473,872	-5.013%
2026-08-18	11.5950	12.5400	10.5300	10.7100	-13.279%	5,956,424	-0.934%
2026-08-17	12.5600	13.2697	11.8000	12.3500	+3.956%	6,595,870	-14.089%
2026-08-14	11.9150	13.2200	11.7200	11.8800	-3.806%	6,603,467	-10.690%
2026-08-13	12.9700	14.7150	11.9200	12.3500	+5.196%	13,359,251	-14.089%
2026-08-12	11.7200	12.2477	10.9600	11.7400	+19.552%	8,428,805	-9.625%
2026-08-11	10.0700	10.4100	9.6500	9.8200	+4.803%	4,324,653	+8.045%
2026-08-10	10.6600	10.7000	9.3500	9.3700	-12.101%	4,842,523	+13.234%
2026-08-07	9.7800	10.6800	8.7700	10.6600	+17.401%	5,979,707	-0.469%
2026-08-06	8.7550	10.3450	8.6700	9.0800	-5.120%	6,500,060	+16.850%
2026-08-05	10.2100	10.7500	9.5700	9.5700	-9.632%	7,527,493	+10.867%
2026-08-04	9.7950	11.3200	9.7900	10.5900	+4.955%	7,998,743	+0.189%
2026-08-03	8.5650	10.2800	8.0550	10.0900	+15.711%	6,402,135	+5.154%
2026-07-31	10.6700	10.6800	7.9100	8.7200	-7.431%	18,509,484	+21.674%
2026-07-30	7.1400	9.4700	7.0700	9.4200	+59.661%	14,771,338	+12.633%
2026-07-29	8.1650	8.2000	5.7000	5.9000	-27.070%	16,046,063	+79.831%
2026-07-28	8.6400	8.6900	7.3800	8.0900	-13.290%	7,675,848	+31.150%
2026-07-27	10.0150	10.4600	8.6000	9.3300	-4.012%	7,204,939	+13.719%
2026-07-24	11.4350	11.5600	9.7041	9.7200	-17.766%	6,827,177	+9.156%
2026-07-23	11.7900	13.4900	11.6700	11.8200	-3.431%	8,552,643	-10.237%
2026-07-22	11.7100	13.6881	11.7100	12.2400	0.000%	7,698,280	-13.317%
2026-07-21	12.0800	13.0700	11.7204	12.2400	+4.705%	8,719,516	-13.317%
2026-07-20	9.7300	12.0900	9.7250	11.6900	+39.333%	13,922,492	-9.239%
2026-07-17	8.5300	9.0600	7.6723	8.3900	-6.984%	7,955,503	+26.460%
2026-07-16	10.3300	10.5200	8.8300	9.0200	-18.149%	8,772,383	+17.627%
2026-07-15	11.5200	12.2900	10.8603	11.0200	-2.044%	6,372,150	-3.721%
2026-07-14	12.0700	12.4200	10.3400	11.2500	-2.259%	6,094,175	-5.689%
2026-07-13	12.4000	13.4600	10.9501	11.5100	-10.358%	7,115,545	-7.819%
2026-07-10	13.7000	13.8800	12.1100	12.8400	-3.094%	5,376,776	-17.368%
2026-07-09	15.0300	15.7500	13.2000	13.2500	-6.161%	6,937,573	-19.925%
2026-07-08	12.7000	14.1400	12.4500	14.1200	+15.738%	7,795,398	-24.858%
2026-07-07	13.8700	14.1300	11.7624	12.2000	-18.558%	7,838,666	-13.033%
2026-07-06	13.8200	15.6389	13.6900	14.9800	+25.671%	9,492,646	-29.172%
2026-07-02	14.5000	15.0900	11.1000	11.9200	-21.007%	9,811,139	-10.990%
2026-07-01	15.5600	16.1800	13.9550	15.0900	-9.695%	8,337,858	-29.689%
2026-06-30	16.7500	17.6375	15.9800	16.7100	-2.052%	4,604,373	-36.505%
2026-06-29	19.1700	19.3685	15.5000	17.0600	-5.380%	4,257,823	-37.808%
2026-06-26	17.6600	18.9500	16.4100	18.0300	-2.751%	3,399,288	-41.154%
2026-06-25	22.1850	22.3000	18.0300	18.5400	-10.305%	5,448,696	-42.772%
2026-06-24	24.0050	24.6886	19.3500	20.6700	-16.316%	5,931,466	-48.670%
2026-06-23	23.6000	27.2900	22.8800	24.7000	-7.387%	3,307,782	-57.045%
2026-06-22	30.5500	31.0400	26.1501	26.6700	-10.653%	4,805,639	-60.217%
2026-06-18	31.0900	31.2550	27.9240	29.8500	+6.114%	3,251,592	-64.456%
2026-06-17	28.8800	31.6256	27.7600	28.1300	-3.433%	3,796,469	-62.282%
2026-06-16	30.0100	32.1400	29.0400	29.1300	-5.880%	3,283,245	-63.577%
2026-06-15	32.3400	33.2500	30.5000	30.9500	+3.477%	2,855,326	-65.719%
2026-06-12	26.7300	31.5000	26.3500	29.9100	+10.573%	4,828,954	-64.527%
2026-06-11	22.3100	27.4299	21.8600	27.0500	+20.169%	5,098,349	-60.776%
2026-06-10	24.7900	27.1400	22.2800	22.5100	-9.416%	5,750,967	-52.865%
2026-06-09	29.9650	31.8550	22.0000	24.8500	-17.661%	7,323,113	-57.304%
2026-06-08	27.7300	30.6550	26.3900	30.1800	+17.295%	4,259,322	-64.844%
2026-06-05	31.0100	31.2000	22.0500	25.7300	-24.457%	9,427,120	-58.764%
2026-06-04	34.2600	35.2595	31.5200	34.0600	-11.070%	4,296,299	-68.849%
2026-06-03	42.2750	44.5000	37.5500	38.3000	-3.624%	6,768,123	-72.298%
2026-06-02	37.4000	43.0948	37.0500	39.7400	+4.059%	4,885,386	-73.301%
2026-06-01	34.6600	39.5015	32.5352	38.1900	+5.497%	5,637,510	-72.218%
2026-05-29	37.6100	37.6100	33.0600	36.2000	-1.523%	8,518,051	-70.691%
2026-05-28	39.8200	40.2132	36.3700	36.7600	-11.804%	5,763,332	-71.137%
2026-05-27	35.0600	41.9500	32.8600	41.6800	+27.151%	16,559,978	-74.544%
2026-05-26	32.7100	34.5400	31.6500	32.7800	+10.111%	5,768,318	-67.633%
2026-05-22	30.9900	31.8650	28.4000	29.7700	-4.307%	4,406,738	-64.360%
2026-05-21	27.2400	31.1700	26.4800	31.1100	+20.209%	6,409,990	-65.895%
2026-05-20	22.8100	26.3100	22.2300	25.8800	+20.204%	6,980,381	-59.003%
2026-05-19	22.4200	23.0000	19.8500	21.5300	-11.070%	5,964,419	-50.720%
2026-05-18	26.7600	26.8400	22.2000	24.2100	-9.428%	6,737,163	-56.175%
2026-05-15	31.0350	31.0350	26.7025	26.7300	-18.754%	6,274,164	-60.307%
2026-05-14	28.5800	34.8000	28.2250	32.9000	+11.563%	8,399,597	-67.751%
2026-05-13	32.0400	32.1700	27.9200	29.4900	-4.871%	5,999,364	-64.022%
2026-05-12	29.7900	31.7400	27.2100	31.0000	+4.836%	7,786,671	-65.774%
2026-05-11	29.3200	37.5000	26.2800	29.5700	-19.951%	15,786,652	-64.119%
2026-05-08	39.8850	41.8200	33.2300	36.9400	+15.365%	13,195,887	-71.278%
2026-05-07	35.2050	38.8780	30.3201	32.0200	-13.693%	11,817,698	-66.864%
2026-05-06	31.9500	37.6700	31.8500	37.1000	+22.564%	7,223,971	-71.402%
2026-05-05	25.5000	31.6700	24.5400	30.2700	+21.128%	7,707,197	-64.949%
2026-05-04	21.9300	26.6600	21.9000	24.9900	+16.558%	6,193,807	-57.543%
2026-05-01	21.8900	23.0699	21.0101	21.4400	+0.752%	4,037,976	-50.513%
2026-04-30	20.1000	21.3700	18.7600	21.2800	+11.589%	3,648,621	-50.141%
2026-04-29	20.7100	20.7100	18.4200	19.0700	-7.021%	4,618,406	-44.363%
2026-04-28	21.9800	22.8400	19.6000	20.5100	-16.490%	5,959,982	-48.269%
2026-04-27	26.5100	26.6000	23.7800	24.5600	-8.801%	3,454,929	-56.800%
2026-04-24	29.8800	30.7500	26.3800	26.9300	-5.442%	5,037,461	-60.602%
2026-04-23	24.8300	29.8900	24.3326	28.4800	+14.885%	8,780,953	-62.746%
2026-04-22	23.3600	25.2150	23.3200	24.7900	+14.029%	3,226,786	-57.200%
2026-04-21	25.4800	25.4800	21.5200	21.7400	-14.477%	5,039,434	-51.196%
2026-04-20	24.9000	26.7000	24.1200	25.4200	+2.335%	4,316,989	-58.261%
2026-04-17	25.7700	25.9685	23.8920	24.8400	+1.512%	5,118,428	-57.287%
2026-04-16	26.6000	26.6700	21.7400	24.4700	-4.823%	6,142,829	-56.641%
2026-04-15	24.2000	25.7300	23.0700	25.7100	+6.328%	4,710,926	-58.732%
2026-04-14	22.2600	24.4900	21.5300	24.1800	+19.940%	6,649,061	-56.121%
2026-04-13	16.2000	20.5713	16.1100	20.1600	+18.938%	6,803,474	-47.371%
2026-04-10	15.6500	18.1200	15.6500	16.9500	+11.734%	6,805,053	-37.404%
2026-04-09	14.6100	16.0100	13.7000	15.1700	+1.336%	4,631,627	-30.059%
2026-04-08	16.7200	16.7200	14.2550	14.9700	+5.870%	5,713,750	-29.125%
2026-04-07	13.1900	14.1800	12.1850	14.1400	+3.212%	4,227,755	-24.965%
2026-04-06	13.3700	14.1151	13.1300	13.7000	+2.315%	3,189,606	-22.555%
2026-04-02	11.5500	13.6000	10.8398	13.3900	+3.718%	5,946,707	-20.762%
2026-04-01	13.7400	13.9100	12.5901	12.9100	-1.073%	7,301,916	-17.816%
2026-03-31	12.2000	13.1000	11.2500	13.0500	+15.897%	7,761,962	-18.697%
2026-03-30	14.5600	14.6300	10.5600	11.2600	-19.972%	6,400,134	-5.773%
2026-03-27	15.7000	16.0500	13.5950	14.0700	-12.879%	4,243,923	-24.591%
2026-03-26	19.1200	19.1200	15.9501	16.1500	-19.088%	5,597,046	-34.303%
2026-03-25	20.8600	21.5800	19.2200	19.9600	+1.371%	3,461,574	-46.844%
2026-03-24	20.4000	21.1500	18.7900	19.6900	-5.017%	3,837,159	-46.115%
2026-03-23	19.8200	23.2000	19.8001	20.7300	+3.962%	4,725,059	-48.818%
2026-03-20	20.1900	21.1350	17.6550	19.9400	-1.677%	2,182,709	-46.790%
2026-03-19	19.5600	20.6000	18.5400	20.2800	-2.874%	3,469,453	-47.682%
2026-03-18	21.2800	21.5600	20.2800	20.8800	-3.867%	3,156,087	-49.186%
2026-03-17	22.5600	23.0800	21.2800	21.7200	-8.739%	3,652,252	-51.151%
2026-03-16	22.9000	24.1600	22.2400	23.8000	+15.984%	5,030,394	-55.420%
2026-03-13	21.4400	22.9800	19.9200	20.5200	+0.786%	5,625,480	-48.294%
2026-03-12	19.7400	20.6800	18.2800	20.3600	-2.677%	4,697,564	-47.888%
2026-03-11	18.4800	21.5264	18.3000	20.9200	+19.954%	6,498,974	-49.283%
2026-03-10	18.3000	19.5204	17.2448	17.4400	-4.176%	4,752,495	-39.163%
2026-03-09	16.0000	18.4396	15.3400	18.2000	+11.520%	6,235,103	-41.703%
2026-03-06	18.5200	19.3604	16.2800	16.3200	-17.241%	7,893,278	-34.988%
2026-03-05	20.8000	21.5600	18.2600	19.7200	-17.003%	8,634,302	-46.197%
2026-03-04	20.6000	24.0800	20.5400	23.7600	+25.847%	7,368,103	-55.345%
2026-03-03	19.8000	20.5200	17.6000	18.8800	-12.593%	5,688,042	-43.803%
2026-03-02	19.1600	22.4800	18.9600	21.6000	+2.273%	5,593,661	-50.880%
2026-02-27	23.0400	23.6000	19.6000	21.1200	-15.113%	6,610,091	-49.763%
2026-02-26	24.6200	26.0600	23.1200	24.8800	+0.647%	5,340,974	-57.355%
2026-02-25	27.7200	28.4412	24.2800	24.7200	-6.079%	5,798,972	-57.079%
2026-02-24	22.4000	26.6400	21.4000	26.3200	+14.236%	6,211,610	-59.688%
2026-02-23	19.8800	23.2796	19.5600	23.0400	+11.197%	3,603,381	-53.950%
2026-02-20	23.6800	25.5600	20.2000	20.7200	-14.943%	6,346,424	-48.793%
2026-02-19	21.9200	24.7600	20.9600	24.3600	+5.000%	4,247,586	-56.445%
2026-02-18	21.8000	24.9200	21.3800	23.2000	+5.263%	4,288,386	-54.267%
2026-02-17	22.2000	23.4000	20.6000	22.0400	-5.489%	4,236,000	-51.860%
2026-02-13	21.9200	24.7200	20.5800	23.3200	+10.000%	6,441,001	-54.503%
2026-02-12	23.9600	24.4000	20.6400	21.2000	-11.814%	5,458,553	-49.953%
2026-02-11	25.4800	25.6000	21.2800	24.0400	-2.276%	8,132,906	-55.865%
2026-02-10	27.4800	29.7800	24.5200	24.6000	-13.866%	6,428,474	-56.870%
2026-02-09	22.5200	29.7200	22.2800	28.5600	+21.017%	8,737,244	-62.850%
2026-02-06	21.4800	26.2400	17.9200	23.6000	+9.259%	17,619,168	-55.042%
2026-02-05	25.2000	27.9200	20.4600	21.6000	-23.077%	15,075,107	-50.880%
2026-02-04	39.6200	39.8800	26.4800	28.0800	-34.758%	10,618,069	-62.215%
2026-02-03	43.8400	45.0800	36.6000	43.0400	+5.181%	4,721,747	-75.349%
2026-02-02	40.0400	44.1600	35.7944	40.9200	-3.033%	5,359,753	-74.071%
2026-01-30	50.4000	50.6000	39.7600	42.2000	-20.497%	6,643,758	-74.858%
2026-01-29	56.1600	57.3060	47.4100	53.0800	-9.912%	5,663,756	-80.011%
2026-01-28	53.9400	60.1200	53.0400	58.9200	+9.843%	4,425,220	-81.993%
2026-01-27	43.4400	53.7400	42.6000	53.6400	+28.448%	5,585,214	-80.220%
2026-01-26	48.2400	49.8400	40.7600	41.7600	-15.122%	5,108,013	-74.593%
2026-01-23	42.1600	52.2800	38.6800	49.2000	+16.920%	7,598,364	-78.435%
2026-01-22	46.7200	49.4800	41.6000	42.0800	-4.882%	4,405,953	-74.786%
2026-01-21	48.7200	50.4056	36.5200	44.2400	-3.152%	8,936,763	-76.017%
2026-01-20	46.8800	51.7112	44.0000	45.6800	-12.018%	4,920,562	-76.773%
2026-01-16	42.8800	53.5200	42.4200	51.9200	+22.453%	4,992,606	-79.565%
2026-01-15	44.8000	47.0000	40.5600	42.4000	-3.724%	3,572,334	-74.976%
2026-01-14	44.7200	45.4400	40.7632	44.0400	-0.452%	3,503,623	-75.908%
2026-01-13	40.5600	44.3196	39.2400	44.2400	+10.159%	3,914,989	-76.017%
2026-01-12	34.7600	42.0000	33.5600	40.1600	+18.536%	6,177,752	-73.581%
2026-01-09	34.8800	39.7600	33.4400	33.8800	+1.681%	4,540,239	-68.684%
2026-01-08	30.2400	36.0000	29.0800	33.3200	+8.889%	4,062,866	-68.157%
2026-01-07	33.2000	34.9860	30.4800	30.6000	-10.000%	2,662,482	-65.327%
2026-01-06	36.0000	37.0400	29.6400	34.0000	-9.382%	4,554,521	-68.794%
2026-01-05	32.8400	37.6400	31.9200	37.5200	+25.737%	4,558,706	-71.722%
2026-01-02	25.2200	29.9000	24.0456	29.8400	+25.589%	5,188,073	-64.444%
2025-12-31	24.4000	25.3200	23.0400	23.7600	-2.623%	2,116,722	-55.345%
2025-12-30	26.3600	26.5200	24.2400	24.4000	-5.280%	1,878,365	-56.516%
2025-12-29	25.9200	29.7600	25.4416	25.7600	-5.294%	3,146,378	-58.812%
2025-12-26	30.4000	30.4000	26.0800	27.2000	-8.232%	2,786,334	-60.993%
2025-12-24	29.3200	30.8600	28.0400	29.6400	-0.135%	1,642,006	-64.204%
2025-12-23	27.8000	31.5600	27.7600	29.6800	-0.269%	3,272,195	-64.252%
2025-12-22	29.8800	31.7512	28.3800	29.7600	+10.222%	4,264,345	-64.348%
2025-12-19	23.2400	27.4400	23.0000	27.0000	+23.626%	3,592,667	-60.704%
2025-12-18	21.9200	23.2000	21.0400	21.8400	+11.656%	3,450,508	-51.419%
2025-12-17	23.9600	24.1200	19.4400	19.5600	-15.398%	3,741,257	-45.757%
2025-12-16	21.1600	23.3600	19.2000	23.1200	+5.861%	5,583,542	-54.109%
2025-12-15	28.7000	28.7200	21.7200	21.8400	-23.315%	7,643,509	-51.419%
2025-12-12	33.3200	34.7600	27.4000	28.4800	-17.305%	5,836,056	-62.746%
2025-12-11	33.2000	34.5996	29.7200	34.4400	-0.577%	3,184,677	-69.193%
2025-12-10	38.6800	38.6800	34.4600	34.6400	-12.081%	3,276,821	-69.371%
2025-12-09	37.4000	42.9000	36.8004	39.4000	+2.073%	2,225,574	-73.071%
2025-12-08	37.0400	39.0004	34.3600	38.6000	+7.222%	2,204,009	-72.513%
2025-12-05	37.5000	38.6600	34.9600	36.0000	-8.069%	2,363,943	-70.528%
2025-12-04	33.8400	39.7400	32.8800	39.1600	+11.124%	2,819,304	-72.906%
2025-12-03	30.9200	35.8200	29.2400	35.2400	+13.239%	4,312,204	-69.892%
2025-12-02	39.9600	41.9996	30.5200	31.1200	-30.099%	5,632,015	-65.906%
2025-12-01	38.3200	45.2000	37.0000	44.5200	+2.298%	2,381,597	-76.168%
2025-11-28	46.6800	50.2400	42.4400	43.5200	-2.944%	1,921,198	-75.620%
2025-11-26	46.6000	46.6000	40.5200	44.8400	+4.085%	3,085,746	-76.338%
2025-11-25	42.8800	44.1200	36.9600	43.0800	-4.437%	3,574,497	-75.371%
2025-11-24	35.9600	45.9200	35.9600	45.0800	+29.243%	2,700,655	-76.464%
2025-11-21	35.8000	38.6000	30.3200	34.8800	-5.933%	5,441,260	-69.581%
2025-11-20	47.1600	56.2000	36.6000	37.0800	-10.608%	6,109,853	-71.386%
2025-11-19	48.5000	53.9600	40.8800	41.4800	-12.342%	3,784,327	-74.421%
2025-11-18	43.3200	50.6400	42.9200	47.3200	+5.909%	2,410,280	-77.578%
2025-11-17	42.0400	48.3600	41.1600	44.6800	+4.981%	2,471,810	-76.253%
2025-11-14	40.2400	50.1200	39.3000	42.5600	-9.677%	4,449,914	-75.070%
2025-11-13	56.5600	57.9200	46.0000	47.1200	-25.772%	2,788,964	-77.483%
2025-11-12	69.9200	69.9200	58.4400	63.4800	-5.983%	1,599,775	-83.286%
2025-11-11	72.0000	72.8400	64.3600	67.5200	-9.442%	1,553,357	-84.286%
2025-11-10	88.8000	95.0800	73.5600	74.5600	-7.218%	1,994,213	-85.770%
2025-11-07	88.0000	89.0400	69.3200	80.3600	-13.256%	3,607,080	-86.797%
2025-11-06	121.2400	121.2400	92.3668	92.6400	-24.903%	2,253,420	-88.547%
2025-11-05	101.8000	124.6800	98.8000	123.3600	+28.930%	1,624,418	-91.399%
2025-11-04	89.0800	112.6000	86.0000	95.6800	-2.526%	1,643,310	-88.911%
2025-11-03	112.0000	119.8800	90.2000	98.1600	+22.029%	2,232,888	-89.191%
2025-10-31	82.0800	86.6800	77.5200	80.4400	+8.118%	579,515	-86.810%
2025-10-30	74.7200	81.6000	71.8800	74.4000	-7.000%	618,852	-85.739%
2025-10-29	83.1200	87.2200	73.6400	80.0000	-6.629%	1,089,649	-86.738%
2025-10-28	89.3200	99.2400	84.4000	85.6800	-8.226%	732,701	-87.617%
2025-10-27	93.0000	97.4000	86.3600	93.3600	+6.478%	1,176,184	-88.635%
2025-10-24	85.6400	87.8800	75.8000	87.6800	+25.111%	1,160,460	-87.899%
2025-10-23	62.8400	74.4400	61.4400	70.0816	+17.115%	864,754	-84.861%
2025-10-22	69.4000	75.8000	51.6400	59.8400	-13.775%	976,171	-82.269%
2025-10-21	72.8000	76.0400	62.1600	69.4000	+19.326%	234,705	-84.712%
2015-02-13	56.8400	58.4000	56.7200	58.1600	+5.899%	306,359	-81.757%
2015-02-12	54.4000	55.0000	54.2800	54.9200	+2.082%	272,039	-80.681%
2015-02-11	53.7200	54.0000	53.4800	53.8000	0.000%	184,686	-80.279%
2015-02-10	53.6800	54.1600	53.5200	53.8000	+1.204%	216,131	-80.279%
2015-02-09	52.2400	53.7600	52.0000	53.1600	-0.969%	129,845	-80.041%
2015-02-06	52.0000	54.2000	52.0000	53.6800	+3.470%	195,897	-80.235%
2015-02-05	51.8800	52.1200	51.5600	51.8800	-0.460%	142,624	-79.549%
2015-02-04	52.2400	53.0000	51.8800	52.1200	+0.077%	140,698	-79.643%
2015-02-03	51.4400	52.1600	51.4000	52.0800	+4.831%	275,419	-79.627%
2015-02-02	49.1600	49.8000	48.8400	49.6800	+2.985%	186,162	-78.643%
2015-01-30	49.0000	49.1600	47.8796	48.2400	-1.551%	194,652	-78.006%
2015-01-29	49.6400	49.9200	48.2000	49.0000	+6.337%	529,070	-78.347%
2015-01-28	49.7600	49.8400	45.9200	46.0800	-9.148%	698,728	-76.975%
2015-01-27	50.8400	51.2000	50.5600	50.7200	-0.938%	212,103	-79.081%
2015-01-26	51.3600	51.7200	50.9640	51.2000	-0.389%	309,751	-79.277%
2015-01-23	54.9600	55.0400	51.2000	51.4000	-8.476%	431,898	-79.358%
2015-01-22	56.0000	56.9000	55.3600	56.1600	+0.143%	181,643	-81.108%
2015-01-21	55.6800	56.3600	55.0800	56.0800	+1.009%	308,438	-81.081%
2015-01-20	56.6400	56.6400	55.5200	55.5200	-1.630%	56,793	-80.890%
2015-01-16	56.0000	56.6680	55.6000	56.4400	+0.786%	50,310	-81.201%
2015-01-15	56.4000	56.7200	56.0000	56.0000	-0.356%	66,567	-81.054%
2015-01-14	55.7600	56.3600	55.4400	56.2000	-0.425%	72,744	-81.121%
2015-01-13	56.6800	57.6000	55.8800	56.4400	+0.714%	103,450	-81.201%
2015-01-12	56.7200	57.1600	56.0000	56.0400	-0.849%	79,626	-81.067%
2015-01-09	58.0000	58.0320	56.0800	56.5200	-3.020%	83,991	-81.228%
2015-01-08	58.3200	59.3200	57.9800	58.2800	+0.344%	71,371	-81.795%
2015-01-07	58.7600	58.8800	57.5996	58.0800	-0.548%	60,190	-81.732%
2015-01-06	59.6000	60.5200	57.8800	58.4000	-2.341%	79,559	-81.832%
2015-01-05	60.5200	60.6400	59.3600	59.8000	-2.288%	78,668	-82.258%
2015-01-02	61.3600	61.5600	60.8000	61.2000	+0.526%	39,523	-82.663%
2014-12-31	61.0000	61.7600	60.8800	60.8800	-0.718%	49,868	-82.572%
2014-12-30	62.0000	62.1600	60.7640	61.3200	-1.731%	49,371	-82.697%
2014-12-29	61.6400	62.7600	61.6400	62.4000	0.000%	42,058	-82.997%
2014-12-26	62.6800	63.0000	62.3600	62.4000	-0.256%	24,547	-82.997%
2014-12-24	61.8800	62.8000	61.8800	62.5600	+0.128%	11,046	-83.040%
2014-12-23	62.4800	62.7600	62.1600	62.4800	-0.762%	41,592	-83.019%
2014-12-22	63.1200	63.3600	62.0000	62.9600	-0.253%	43,096	-83.148%
2014-12-19	63.7200	63.7200	61.6400	63.1200	-1.743%	79,492	-83.191%
2014-12-18	64.8000	65.0796	63.7600	64.2400	-0.680%	75,093	-83.484%
2014-12-17	62.3600	65.2800	62.3600	64.6800	+3.654%	99,899	-83.596%
2014-12-16	62.3200	64.0400	62.3200	62.4000	+1.961%	98,314	-82.997%
2014-12-15	64.8400	65.0000	60.8840	61.2000	-4.375%	160,883	-82.663%
2014-12-12	65.4000	65.7600	64.0000	64.0000	-2.379%	53,740	-83.422%
2014-12-11	65.6400	66.8400	65.4800	65.5600	+1.486%	74,308	-83.816%
2014-12-10	66.7200	66.8800	64.5600	64.6000	-3.524%	105,136	-83.576%
2014-12-09	67.0000	67.4800	66.4000	66.9600	-2.391%	101,327	-84.155%
2014-12-08	69.1200	69.6000	68.1600	68.6000	+0.410%	129,970	-84.534%
2014-12-05	67.4000	68.7200	67.2800	68.3200	+3.016%	206,761	-84.470%
2014-12-04	65.8800	66.8396	65.6832	66.3200	-0.719%	59,228	-84.002%
2014-12-03	66.0400	67.0000	66.0400	66.8000	+1.396%	75,023	-84.117%
2014-12-02	65.9600	66.2800	65.6000	65.8800	-0.061%	59,956	-83.895%
2014-12-01	66.4400	66.8400	65.4400	65.9200	-0.061%	121,753	-83.905%
2014-11-28	66.0000	67.3600	65.8800	65.9600	+2.805%	110,026	-83.914%
2014-11-26	64.9600	65.1200	64.1400	64.1600	-1.535%	42,739	-83.463%
2014-11-25	64.4000	65.2720	64.2000	65.1600	+3.758%	151,217	-83.717%
2014-11-24	62.8400	63.1188	62.5600	62.8000	+1.816%	82,963	-83.105%
2014-11-21	62.2400	62.3600	61.5600	61.6800	+0.522%	48,721	-82.798%
2014-11-20	60.5200	61.6800	60.4000	61.3600	+0.722%	51,178	-82.709%
2014-11-19	60.8400	61.4960	60.4400	60.9200	+1.062%	68,259	-82.584%
2014-11-18	60.2800	61.2000	60.0400	60.2800	+1.618%	48,704	-82.399%
2014-11-17	58.3200	59.6404	58.0400	59.3200	+1.160%	48,938	-82.114%
2014-11-14	57.8400	59.2400	57.4800	58.6400	+1.173%	56,032	-81.907%
2014-11-13	58.2400	58.4800	57.4800	57.9600	-1.227%	70,069	-81.694%
2014-11-12	59.3600	59.7600	58.5600	58.6800	-2.719%	80,443	-81.919%
2014-11-11	60.0400	60.4400	59.7600	60.3200	+0.466%	26,745	-82.410%
2014-11-10	59.4800	60.3200	59.4400	60.0400	+0.469%	57,674	-82.328%
2014-11-07	60.6400	60.6800	59.5200	59.7600	-2.734%	87,076	-82.246%
2014-11-06	62.4800	63.0848	60.8400	61.4400	+0.854%	51,230	-82.731%
2014-11-05	62.0800	62.0800	60.6800	60.9200	-1.615%	61,103	-82.584%
2014-11-04	62.2000	62.6320	61.0800	61.9200	-1.276%	47,669	-82.865%
2014-11-03	62.9200	63.0800	61.7600	62.7200	-1.939%	95,315	-83.084%
2014-10-31	62.9200	64.1200	62.9200	63.9600	+3.696%	90,701	-83.412%
2014-10-30	60.8800	62.0000	60.4400	61.6800	-1.407%	77,441	-82.798%
2014-10-29	63.1600	63.3200	61.9600	62.5600	-2.615%	85,735	-83.040%
2014-10-28	63.6000	64.2800	63.2800	64.2400	+1.134%	68,437	-83.484%
2014-10-27	63.5600	64.0800	63.0000	63.5200	-0.688%	56,227	-83.297%
2014-10-24	63.7200	64.1200	62.9600	63.9600	+0.503%	72,429	-83.412%
2014-10-23	64.3600	65.2800	63.6000	63.6400	+1.922%	102,304	-83.328%
2014-10-22	63.3600	64.0800	62.2800	62.4400	-1.824%	96,745	-83.008%
2014-10-21	63.1600	64.0000	62.9200	63.6000	+4.194%	120,192	-83.318%
2014-10-20	60.0000	61.2400	59.8400	61.0400	+3.880%	104,196	-82.618%
2014-10-17	59.8400	60.4400	58.2400	58.7600	+3.088%	89,460	-81.943%
2014-10-16	55.0000	57.6800	55.0000	57.0000	+0.211%	92,067	-81.386%
2014-10-15	57.4800	57.6400	54.6800	56.8800	-2.335%	144,703	-81.347%
2014-10-14	57.9200	59.4400	57.4176	58.2400	+3.262%	107,241	-81.782%
2014-10-13	57.3200	58.4800	56.4000	56.4000	-0.142%	80,489	-81.188%
2014-10-10	58.4400	59.0448	56.4400	56.4800	-1.259%	104,354	-81.215%
2014-10-09	59.6800	60.0000	56.8000	57.2000	-5.548%	189,633	-81.451%
2014-10-08	59.6800	60.8000	58.5320	60.5600	+0.331%	87,039	-82.480%
2014-10-07	61.6400	61.7600	60.2400	60.3600	-2.958%	73,200	-82.422%
2014-10-06	62.5200	62.9600	62.0004	62.2000	+0.387%	64,575	-82.942%
2014-10-03	61.9600	62.6800	61.6400	61.9600	+1.841%	63,349	-82.876%
2014-10-02	61.8000	62.3200	59.4000	60.8400	-1.298%	117,766	-82.561%
2014-10-01	63.0400	63.1200	61.2800	61.6400	-2.653%	76,632	-82.787%
2014-09-30	63.7600	64.0800	63.0000	63.3200	+0.190%	66,807	-83.244%
2014-09-29	62.4800	63.7920	62.1600	63.2000	-0.629%	47,616	-83.212%
2014-09-26	63.1600	63.9600	63.1600	63.6000	+2.054%	125,732	-83.318%
2014-09-25	62.2000	63.0000	62.1600	62.3200	+0.387%	97,030	-82.975%
2014-09-24	63.0800	63.4400	62.0400	62.0800	-2.635%	159,751	-82.909%
2014-09-23	63.4400	64.4800	62.8800	63.7600	-1.483%	76,833	-83.359%
2014-09-22	65.7200	65.8400	64.2000	64.7200	-2.823%	97,290	-83.606%
2014-09-19	67.2000	67.5560	66.0396	66.6000	-0.893%	56,018	-84.069%
2014-09-18	66.6400	68.0000	66.6400	67.2000	+1.266%	111,823	-84.211%
2014-09-17	66.1200	67.2400	66.0008	66.3600	-0.181%	67,065	-84.011%
2014-09-16	65.4400	66.6400	65.4000	66.4800	+1.280%	54,481	-84.040%
2014-09-15	66.3200	66.3200	65.5600	65.6400	-1.264%	77,720	-83.836%
2014-09-12	66.2000	67.1472	66.0800	66.4800	+0.544%	62,553	-84.040%
2014-09-11	65.1200	66.4000	65.0400	66.1200	+2.543%	98,039	-83.953%
2014-09-10	64.6000	64.8400	63.6000	64.4800	-0.678%	135,258	-83.545%
2014-09-09	66.4000	66.6400	64.5888	64.9200	-3.565%	177,346	-83.657%
2014-09-08	67.6000	68.0800	67.0000	67.3200	-1.694%	103,822	-84.239%
2014-09-05	67.8000	68.5200	67.7200	68.4800	+2.331%	137,549	-84.506%
2014-09-04	66.8800	68.6000	66.5504	66.9200	+0.722%	157,995	-84.145%
2014-09-03	66.6000	66.6800	66.0000	66.4400	+0.545%	98,445	-84.031%
2014-09-02	65.3200	66.1200	64.8400	66.0800	+2.354%	115,305	-83.944%
2014-08-29	64.6400	65.4800	63.9200	64.5600	+1.382%	106,249	-83.566%
2014-08-28	64.0000	64.7200	63.6400	63.6800	-2.391%	121,433	-83.339%
2014-08-27	64.1200	65.4800	63.9600	65.2400	+3.621%	130,971	-83.737%
2014-08-26	63.2000	63.4000	62.6000	62.9600	-0.253%	86,856	-83.148%
2014-08-25	63.5200	63.6000	62.4000	63.1200	+1.610%	88,766	-83.191%
2014-08-22	63.1200	63.4968	61.7400	62.1200	+0.648%	134,600	-82.920%
2014-08-21	60.6000	62.1200	60.6000	61.7200	+1.915%	101,292	-82.809%
2014-08-20	60.2000	61.1600	60.0000	60.5600	+0.331%	38,506	-82.480%
2014-08-19	61.3200	62.2000	59.8800	60.3600	-2.582%	94,817	-82.422%
2014-08-18	61.4800	62.5200	61.4400	61.9600	+2.177%	74,699	-82.876%
2014-08-15	60.9600	61.8400	60.1200	60.6400	+1.067%	143,060	-82.503%
2014-08-14	59.6400	61.0800	59.6400	60.0000	+3.306%	125,923	-82.317%
2014-08-13	56.8800	58.3600	56.8800	58.0800	+2.110%	80,719	-81.732%
2014-08-12	57.0400	58.0000	56.7600	56.8800	-0.070%	41,389	-81.347%
2014-08-11	57.2400	57.5200	56.7600	56.9200	-0.559%	26,368	-81.360%
2014-08-08	56.8000	57.2800	56.4000	57.2400	+1.706%	51,076	-81.464%
2014-08-07	57.6400	57.6400	56.0800	56.2800	-1.883%	72,716	-81.148%
2014-08-06	56.6000	57.5600	56.5600	57.3600	+0.702%	43,045	-81.503%
2014-08-05	57.8800	58.1200	56.7656	56.9600	-2.533%	83,262	-81.373%
2014-08-04	58.8000	59.0000	57.8800	58.4400	-0.409%	70,171	-81.845%
2014-08-01	57.8800	59.1600	57.0800	58.6800	+3.092%	152,283	-81.919%
2014-07-31	57.4000	58.4000	56.4800	56.9200	-2.334%	93,365	-81.360%
2014-07-30	59.6000	60.0000	58.0000	58.2800	-1.153%	135,663	-81.795%
2014-07-29	56.8000	59.3600	56.8000	58.9600	+4.023%	191,005	-82.005%
2014-07-28	57.9600	58.2376	56.6400	56.6800	-2.276%	55,400	-81.281%
2014-07-25	57.4800	59.4000	57.4800	58.0000	+1.328%	111,573	-81.707%
2014-07-24	55.8000	57.6000	55.8000	57.2400	+3.771%	108,692	-81.464%
2014-07-23	55.4000	55.4400	54.4000	55.1600	+0.584%	62,968	-80.765%
2014-07-22	54.8400	55.4800	54.6000	54.8400	+1.032%	47,350	-80.653%
2014-07-21	55.1600	55.1600	53.6000	54.2800	-2.233%	103,184	-80.453%
2014-07-18	55.0000	55.8400	55.0000	55.5200	+1.536%	44,806	-80.890%
2014-07-17	55.6800	56.2000	54.4000	54.6800	-2.774%	69,758	-80.596%
2014-07-16	56.2400	57.0400	56.2000	56.2400	+1.224%	51,206	-81.134%
2014-07-15	55.7600	56.1200	55.2400	55.5600	-0.644%	50,435	-80.904%
2014-07-14	55.7600	56.5200	55.5200	55.9200	+0.503%	81,476	-81.026%
2014-07-11	55.2400	55.8800	55.0040	55.6400	+0.797%	43,649	-80.931%
2014-07-10	54.1200	55.7200	52.8000	55.2000	-3.022%	123,538	-80.779%
2014-07-09	55.5200	57.0800	55.5200	56.9200	+2.818%	97,453	-81.360%
2014-07-08	56.7600	56.7600	54.2800	55.3600	-2.604%	163,027	-80.835%
2014-07-07	58.2000	58.2000	56.4800	56.8400	-4.116%	138,515	-81.334%
2014-07-03	57.6800	59.7280	57.6800	59.2800	+2.703%	116,430	-82.102%
2014-07-02	55.8400	58.1200	55.8400	57.7200	+3.888%	133,580	-81.618%
2014-07-01	55.8400	56.3840	55.5200	55.5600	-0.072%	88,855	-80.904%
2014-06-30	56.5600	56.7200	55.5200	55.6000	-2.113%	89,259	-80.917%
2014-06-27	56.1600	56.8400	56.1600	56.8000	+0.212%	38,625	-81.320%

.dark-mode .djvMgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djvMgq{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF