Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

Market Open

Jan 20, 2026 11:10:30 AM EST

12.49USD-3.997%(-0.52)12,328,309

12.59Bid 12.66Ask 0.07Spread

Pre-market

Jan 20, 2026 9:28:30 AM EST

11.53USD-11.376%(-1.48)761,043

After-hours

Jan 16, 2026 4:58:30 PM EST

13.02USD+0.077%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,480	487	602	2,262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	1.30	+225.00%	26	6	01-16	IRE260220C00021000
20 C	1.42	0%	1,415	0	01-16	IRE260220C00020000
19 C	1.20	+20.00%	4	5	01-16	IRE260220C00019000
18 C	1.53	0%	4	0	01-16	IRE260220C00018000
17 C	1.75	+45.83%	15,512	6	01-16	IRE260220C00017000
16 C	2.17	+55.00%	212	200	01-16	IRE260220C00016000
15 C	2.15	+21.47%	125	74	01-16	IRE260220C00015000
14 C	2.80	+60.00%	51	177	01-16	IRE260220C00014000
13 C	3.20	+40.97%	54	19	01-16	IRE260220C00013000
12 C	3.60	+56.52%	10,882	13	01-16	IRE260220C00012000
11 C	4.05	+46.74%	217	5,216	01-16	IRE260220C00011000
10 C	4.65	+46.23%	32	62	01-16	IRE260220C00010000
9 C	5.33	+136.89%	21	16	01-16	IRE260220C00009000
8 C	6.00	+29.03%	6	145	01-16	IRE260220C00008000
7 C	6.53	+55.48%	1	5	01-16	IRE260220C00007000
6 C	5.10	+183.33%	1	15	01-13	IRE260220C00006000
5 C	7.40	+27.59%	1	3	01-16	IRE260220C00005000
4 C	5.40	+116.00%	1	0	01-09	IRE260220C00004000
3 C	0	0%	0			IRE260220C00003000
2 C	0	0%	0			IRE260220C00002000
1 C	11.00	+25.00%	4	5	01-16	IRE260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			IRE260220P00021000
20 P	0	0%	0			IRE260220P00020000
19 P	0	0%	0			IRE260220P00019000
18 P	0	0%	0			IRE260220P00018000
17 P	0	0%	0			IRE260220P00017000
16 P	6.40	0%	600	600	01-15	IRE260220P00016000
15 P	5.80	0%	1	1	01-15	IRE260220P00015000
14 P	0	0%	0			IRE260220P00014000
13 P	3.30	-19.51%	64	1	01-16	IRE260220P00013000
12 P	2.50	-28.57%	265	620	01-16	IRE260220P00012000
11 P	2.20	-21.43%	29	72	01-16	IRE260220P00011000
10 P	1.50	-30.23%	12	122	01-16	IRE260220P00010000
9 P	1.20	-31.82%	140	26	01-16	IRE260220P00009000
8 P	0.80	-33.33%	81	602	01-16	IRE260220P00008000
7 P	0.50	-41.18%	6	622	01-16	IRE260220P00007000
6 P	0.37	-38.33%	105	161	01-16	IRE260220P00006000
5 P	0.36	-14.29%	10	34	01-14	IRE260220P00005000
4 P	0.40	-11.11%	1	2	01-07	IRE260220P00004000
3 P	0.30	0%	1	1	12-30	IRE260220P00003000
2 P	0	0%	0			IRE260220P00002000
1 P	0	0%	0			IRE260220P00001000

.dark-mode .M82D8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M82D8K{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF