Dark

Check out our Dark Pool Levels

IQV
IQVIA Holdings Inc.
stock NYSE

Market Open

May 9, 2025 12:08:03 PM EDT

151.04USD-1.468%(-2.25)455,485

151.34Bid 160.00Ask 8.66Spread

Pre-market

May 6, 2025 9:27:30 AM EDT

150.02USD-2.133%(-3.27)0

After-hours

May 8, 2025 4:00:30 PM EDT

153.29USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	1,125	112	834

IQV Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

IQV Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

IQV Jun 20, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

IQV Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			IQV250620C00210000
200 C	0.31	0%	1	1	04-24	IQV250620C00200000
195 C	0	0%	0			IQV250620C00195000
190 C	0.25	-66.67%	1	1	05-06	IQV250620C00190000
185 C	0.38	-69.60%	1	7	05-07	IQV250620C00185000
180 C	0.68	-35.24%	34	52	05-07	IQV250620C00180000
175 C	2.05	+17.14%	1	94	05-08	IQV250620C00175000
170 C	3.10	+8.77%	1	68	05-08	IQV250620C00170000
165 C	4.00	+8.11%	11	415	05-08	IQV250620C00165000
160 C	6.73	+12.17%	7	401	05-08	IQV250620C00160000
155 C	8.30	+9.21%	12	86	05-08	IQV250620C00155000
150 C	11.45	+70.90%	2	12	05-08	IQV250620C00150000
145 C	14.00	+45.83%	4	32	05-07	IQV250620C00145000
140 C	16.15	+33.47%	3	4	05-07	IQV250620C00140000
135 C	0	0%	0			IQV250620C00135000
130 C	0	0%	0			IQV250620C00130000
125 C	0	0%	0			IQV250620C00125000
120 C	0	0%	0			IQV250620C00120000
115 C	0	0%	0			IQV250620C00115000
110 C	0	0%	0			IQV250620C00110000
105 C	0	0%	0			IQV250620C00105000
100 C	0	0%	0			IQV250620C00100000
95 C	0	0%	0			IQV250620C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			IQV250620P00210000
200 P	0	0%	0			IQV250620P00200000
195 P	0	0%	0			IQV250620P00195000
190 P	0	0%	0			IQV250620P00190000
185 P	0	0%	0			IQV250620P00185000
180 P	29.53	0%	1	1	04-29	IQV250620P00180000
175 P	0	0%	0			IQV250620P00175000
170 P	16.46	0%	5	5	05-08	IQV250620P00170000
165 P	16.80	0%	1	1	04-29	IQV250620P00165000
160 P	10.60	-36.90%	4	9	05-08	IQV250620P00160000
155 P	8.70	-8.42%	92	96	05-08	IQV250620P00155000
150 P	5.80	-26.58%	1	457	05-08	IQV250620P00150000
145 P	4.20	-30.00%	5	111	05-08	IQV250620P00145000
140 P	3.00	-38.78%	2	34	05-08	IQV250620P00140000
135 P	1.84	-47.43%	3	25	05-08	IQV250620P00135000
130 P	1.45	-32.56%	2	49	05-08	IQV250620P00130000
125 P	1.35	0.00%	9	136	05-07	IQV250620P00125000
120 P	1.30	-27.78%	8	15	05-01	IQV250620P00120000
115 P	1.47	-40.00%	1	4	04-24	IQV250620P00115000
110 P	1.15	-41.03%	1	2	04-24	IQV250620P00110000
105 P	0	0%	0			IQV250620P00105000
100 P	0	0%	0			IQV250620P00100000
95 P	0.38	0%	1	1	04-29	IQV250620P00095000

Share