Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IOO
iShares Global 100 ETF
stock NYSE ETF

Market Open
Aug 6, 2026 1:02:26 PM EDT
145.24USD-0.034%(-0.05)118,706
144.47Bid   146.05Ask   1.58Spread
Pre-market
0.00USD-100.000%(-145.35)0
After-hours
Aug 5, 2026 4:29:30 PM EDT
144.55USD-0.513%(-0.75)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00010


IOO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IOO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IOO Jan 15, 2027 Exp. - Max Pain @ $132.00

Puts
Calls


IOO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0IOO270115C00150000
149 C00%0IOO270115C00149000
148 C00%0IOO270115C00148000
147 C00%0IOO270115C00147000
146 C00%0IOO270115C00146000
145 C00%0IOO270115C00145000
144 C00%0IOO270115C00144000
143 C00%0IOO270115C00143000
142 C00%0IOO270115C00142000
141 C00%0IOO270115C00141000
140 C00%0IOO270115C00140000
139 C00%0IOO270115C00139000
138 C00%0IOO270115C00138000
137 C00%0IOO270115C00137000
136 C00%0IOO270115C00136000
135 C00%0IOO270115C00135000
134 C00%0IOO270115C00134000
133 C00%0IOO270115C00133000
132 C00%0IOO270115C00132000
131 C00%0IOO270115C00131000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0IOO270115P00150000
149 P00%0IOO270115P00149000
148 P00%0IOO270115P00148000
147 P00%0IOO270115P00147000
146 P00%0IOO270115P00146000
145 P00%0IOO270115P00145000
144 P00%0IOO270115P00144000
143 P00%0IOO270115P00143000
142 P00%0IOO270115P00142000
141 P00%0IOO270115P00141000
140 P00%0IOO270115P00140000
139 P00%0IOO270115P00139000
138 P00%0IOO270115P00138000
137 P00%0IOO270115P00137000
136 P00%0IOO270115P00136000
135 P00%0IOO270115P00135000
134 P00%0IOO270115P00134000
133 P00%0IOO270115P00133000
132 P4.00-21.57%101005-26IOO270115P00132000
131 P00%0IOO270115P00131000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC