Dark

IOO
iShares Global 100 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 1:02:26 PM EDT

145.24USD-0.034%(-0.05)115,135

145.22Bid 145.39Ask 0.17Spread

Pre-market

0.00USD-100.000%(-145.35)0

After-hours

Aug 5, 2026 4:29:30 PM EDT

144.55USD-0.513%(-0.75)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
149 C	0%	IOO260821C00149000
148 C	0%	IOO260821C00148000
147 C	0%	IOO260821C00147000
146 C	0%	IOO260821C00146000
145 C	0%	IOO260821C00145000
144 C	0%	IOO260821C00144000
143 C	0%	IOO260821C00143000
142 C	0%	IOO260821C00142000
141 C	0%	IOO260821C00141000
140 C	0%	IOO260821C00140000
139 C	0%	IOO260821C00139000
138 C	0%	IOO260821C00138000
137 C	0%	IOO260821C00137000
136 C	0%	IOO260821C00136000
135 C	0%	IOO260821C00135000
134 C	0%	IOO260821C00134000
133 C	0%	IOO260821C00133000
132 C	0%	IOO260821C00132000
131 C	0%	IOO260821C00131000
130 C	0%	IOO260821C00130000
129 C	0%	IOO260821C00129000

Puts

Strike	Change	Contract Name
149 P	0%	IOO260821P00149000
148 P	0%	IOO260821P00148000
147 P	0%	IOO260821P00147000
146 P	0%	IOO260821P00146000
145 P	0%	IOO260821P00145000
144 P	0%	IOO260821P00144000
143 P	0%	IOO260821P00143000
142 P	0%	IOO260821P00142000
141 P	0%	IOO260821P00141000
140 P	0%	IOO260821P00140000
139 P	0%	IOO260821P00139000
138 P	0%	IOO260821P00138000
137 P	0%	IOO260821P00137000
136 P	0%	IOO260821P00136000
135 P	0%	IOO260821P00135000
134 P	0%	IOO260821P00134000
133 P	0%	IOO260821P00133000
132 P	0%	IOO260821P00132000
131 P	0%	IOO260821P00131000
130 P	0%	IOO260821P00130000
129 P	0%	IOO260821P00129000