Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IOO
iShares Global 100 ETF
stock NYSE ETF

Market Open
Aug 6, 2026 1:02:26 PM EDT
145.24USD-0.034%(-0.05)118,706
144.47Bid   146.05Ask   1.58Spread
Pre-market
0.00USD-100.000%(-145.35)0
After-hours
Aug 5, 2026 4:29:30 PM EDT
144.55USD-0.513%(-0.75)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0002


IOO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IOO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IOO Oct 16, 2026 Exp. - Max Pain @ $137.00

Puts
Calls


IOO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
149 C00%0IOO261016C00149000
148 C00%0IOO261016C00148000
147 C00%0IOO261016C00147000
146 C00%0IOO261016C00146000
145 C00%0IOO261016C00145000
144 C00%0IOO261016C00144000
143 C00%0IOO261016C00143000
142 C00%0IOO261016C00142000
141 C00%0IOO261016C00141000
140 C00%0IOO261016C00140000
139 C00%0IOO261016C00139000
138 C00%0IOO261016C00138000
137 C00%0IOO261016C00137000
136 C00%0IOO261016C00136000
135 C00%0IOO261016C00135000
134 C00%0IOO261016C00134000
133 C00%0IOO261016C00133000
132 C00%0IOO261016C00132000
131 C00%0IOO261016C00131000
130 C00%0IOO261016C00130000
129 C00%0IOO261016C00129000
128 C00%0IOO261016C00128000
127 C00%0IOO261016C00127000
126 C00%0IOO261016C00126000
125 C00%0IOO261016C00125000
124 C00%0IOO261016C00124000
123 C00%0IOO261016C00123000
122 C00%0IOO261016C00122000
121 C00%0IOO261016C00121000
120 C00%0IOO261016C00120000
119 C00%0IOO261016C00119000
118 C00%0IOO261016C00118000
117 C00%0IOO261016C00117000
116 C00%0IOO261016C00116000
115 C00%0IOO261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
149 P00%0IOO261016P00149000
148 P00%0IOO261016P00148000
147 P00%0IOO261016P00147000
146 P00%0IOO261016P00146000
145 P00%0IOO261016P00145000
144 P00%0IOO261016P00144000
143 P00%0IOO261016P00143000
142 P00%0IOO261016P00142000
141 P00%0IOO261016P00141000
140 P00%0IOO261016P00140000
139 P00%0IOO261016P00139000
138 P00%0IOO261016P00138000
137 P4.000%1105-21IOO261016P00137000
136 P00%0IOO261016P00136000
135 P00%0IOO261016P00135000
134 P00%0IOO261016P00134000
133 P00%0IOO261016P00133000
132 P00%0IOO261016P00132000
131 P00%0IOO261016P00131000
130 P00%0IOO261016P00130000
129 P00%0IOO261016P00129000
128 P00%0IOO261016P00128000
127 P00%0IOO261016P00127000
126 P00%0IOO261016P00126000
125 P00%0IOO261016P00125000
124 P00%0IOO261016P00124000
123 P00%0IOO261016P00123000
122 P00%0IOO261016P00122000
121 P00%0IOO261016P00121000
120 P00%0IOO261016P00120000
119 P00%0IOO261016P00119000
118 P00%0IOO261016P00118000
117 P1.45+45.00%1106-09IOO261016P00117000
116 P00%0IOO261016P00116000
115 P00%0IOO261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC