Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IONQ
IonQ, Inc.
stock NYSE

At Close
May 8, 2025 3:59:57 PM EDT
31.90USD+9.472%(+2.76)39,028,746
31.89Bid   34.00Ask   2.11Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
31.74USD+8.921%(+2.60)944,742
After-hours
May 8, 2025 4:58:30 PM EDT
31.23USD-2.100%(-0.67)246,405
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IONQ Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0IONQ250627C00034000
33.50 C00%0IONQ250627C00033500
33.00 C00%0IONQ250627C00033000
32.50 C00%0IONQ250627C00032500
32.00 C00%0IONQ250627C00032000
31.50 C00%0IONQ250627C00031500
31.00 C00%0IONQ250627C00031000
30.50 C00%0IONQ250627C00030500
30.00 C00%0IONQ250627C00030000
29.50 C00%0IONQ250627C00029500
29.00 C00%0IONQ250627C00029000
28.50 C00%0IONQ250627C00028500
28.00 C00%0IONQ250627C00028000
27.50 C00%0IONQ250627C00027500
27.00 C00%0IONQ250627C00027000
26.50 C00%0IONQ250627C00026500
26.00 C00%0IONQ250627C00026000
25.50 C00%0IONQ250627C00025500
25.00 C00%0IONQ250627C00025000
24.50 C00%0IONQ250627C00024500
24.00 C00%0IONQ250627C00024000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0IONQ250627P00034000
33.50 P00%0IONQ250627P00033500
33.00 P00%0IONQ250627P00033000
32.50 P00%0IONQ250627P00032500
32.00 P00%0IONQ250627P00032000
31.50 P00%0IONQ250627P00031500
31.00 P00%0IONQ250627P00031000
30.50 P00%0IONQ250627P00030500
30.00 P00%0IONQ250627P00030000
29.50 P00%0IONQ250627P00029500
29.00 P00%0IONQ250627P00029000
28.50 P00%0IONQ250627P00028500
28.00 P00%0IONQ250627P00028000
27.50 P00%0IONQ250627P00027500
27.00 P00%0IONQ250627P00027000
26.50 P00%0IONQ250627P00026500
26.00 P00%0IONQ250627P00026000
25.50 P00%0IONQ250627P00025500
25.00 P00%0IONQ250627P00025000
24.50 P00%0IONQ250627P00024500
24.00 P00%0IONQ250627P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC